Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Inflgov Gbph Share Trades (GISG)

Am Inflgov Gbph Information

Share Price Information for Am Inflgov Gbph (GISG)

Share Price is delayed by 15 minutes

Get Live Data

11.014 0.014 (0.13%)

Bid:

11.016

Ask:

11.038

Spread: 0.022 (0.20%)

Market Cap: -

GISG Live Price

Last checked at -

London Stock Exchange

Intraday Am Inflgov Gbph Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Inflgov Gbph (GISG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:22	11.014	36	Sell*	11.016	11.038	396.50	UT Uncrossing Trade
15-Jun-26	16:25:06	11.016	3	Sell*	11.016	11.038	33.05	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:23	11.018	7	Sell*	11.016	11.038	77.13	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:21	11.018	7	Sell*	11.018	11.064	77.13	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:48	11.018	7	Sell*	11.018	11.038	77.13	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:06	11.016	8	Sell*	11.018	11.038	88.13	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:05	11.016	292	Sell*	11.016	11.038	3,217	A Automatic Execution
15-Jun-26	15:14:54	11.0516	1,074	Buy*	11.006	11.054	11.87k	O Ordinary
15-Jun-26	15:13:42	11.0516	1	Buy*	11.006	11.054	11.05	O Ordinary
15-Jun-26	15:09:14	11.0192	6	Sell*	11.018	11.042	66.12	O Ordinary
15-Jun-26	14:32:18	11.0389	293	Buy*	11.018	11.04	3,234	O Ordinary
15-Jun-26	14:24:16	11.0499	433	Buy*	11.01	11.052	4,785	O Ordinary
15-Jun-26	14:06:50	11.04	0	Unknown*	11.018	11.04	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:06:45	11.04	4	Buy*	11.018	11.04	44.16	O Ordinary Trade was executed as an SI
15-Jun-26	14:06:29	11.04	40	Buy*	11.016	11.04	441.60	A Automatic Execution