Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Glob Infra Share Price
  4. Spdr Glob Infra Share Trades

Pin to quick picksSpdr Glob Infra Share Trades (GIN)

Spdr Glob Infra Information

Share Price Information for Spdr Glob Infra (GIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.94
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.10 (0.386%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 25.94
GIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Glob Infra (GIN)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:16:3025.981Buy*25.98A Automatic Execution
23-May-2415:59:2125.966484Buy*2,181O Ordinary
23-May-2415:57:4425.9666104Buy*2,701O Ordinary
23-May-2415:46:0225.88113Sell*336.45O Ordinary
23-May-2415:35:4225.963Buy*77.88A Automatic Execution
23-May-2414:40:4625.96370Buy*9,605A Automatic Execution
23-May-2414:30:4326.199657Buy*1,493O Ordinary
23-May-2414:21:4826.0035Buy*910.00A Automatic Execution
23-May-2414:20:4726.01350Buy*9,104A Automatic Execution
23-May-2414:20:2626.0072184Buy*2,185O Ordinary
23-May-2414:20:1226.00721301Buy*7,828O Ordinary
23-May-2414:12:3625.9692692Sell*17.97kO Ordinary
23-May-2414:11:2125.969842Sell*1,091O Ordinary
23-May-2414:11:0125.969617Sell*441.48O Ordinary
23-May-2414:06:4725.9776517Sell*13.43kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.