Amundi Uk Gov Share Trades (GILS)

Amundi Uk Gov Information

Share Price Information for Amundi Uk Gov (GILS)

Share Price is delayed by 15 minutes

Share Price: 10,212.00

Bid: 10,204.00

Ask: 10,209.00

Change: 53.50 (0.53%)

Spread: 5.00 (0.049%)

Open: 10,174.00

High: 10,212.00

Low: 10,172.00

Prev. Close: 10,158.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:29	10,212.00	1,966	Buy*	10,203.00	10,212.00	200.77k	UT Uncrossing Trade
03-May-24	16:07:07	10,209.00	171	Buy*	10,199.00	10,209.00	17.46k	A Automatic Execution
03-May-24	16:07:07	10,208.00	158	Buy*	10,199.00	10,208.00	16.13k	A Automatic Execution
03-May-24	15:33:49	10,191.00	45	Sell*	10,191.00	10,212.00	4,586	A Automatic Execution
03-May-24	15:23:30	10,195.107	227	Sell*	10,194.00	10,200.00	23.14k	O Ordinary Trade was executed as an SI
03-May-24	15:16:45	10,193.00	65	Buy*	10,191.00	10,193.00	6,625	A Automatic Execution
03-May-24	15:16:45	10,194.00	1,759	Buy*	10,191.00	10,194.00	179.31k	A Automatic Execution
03-May-24	15:16:44	10,194.00	45	Sell*	10,194.00	10,200.00	4,587	A Automatic Execution
03-May-24	15:13:53	10,195.00	23	Sell*	10,195.00	10,215.00	2,345	A Automatic Execution
03-May-24	15:13:53	10,195.00	45	Sell*	10,195.00	10,215.00	4,588	A Automatic Execution
03-May-24	15:13:50	10,197.00	134	Buy*	10,194.00	10,197.00	13.66k	A Automatic Execution
03-May-24	15:13:50	10,197.00	45	Sell*	10,197.00	10,216.00	4,589	A Automatic Execution
03-May-24	14:51:26	10,217.479	475	Buy*	10,210.00	10,218.00	48.53k	O Ordinary
03-May-24	14:32:40	10,217.388	99	Sell*	10,208.00	10,243.00	10.12k	O Ordinary
03-May-24	14:22:47	10,219.00	30	Sell*	10,218.00	10,227.00	3,066	O Ordinary Non risk Risk trade