Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:00:57 | 10,277.00 | 248 | Buy* | 25.49k | A Automatic Execution |
10-May-24 | 15:02:25 | 10,292.631 | 31 | Buy* | 3,191 | O Ordinary |
10-May-24 | 14:08:10 | 10,299.144 | 38 | Buy* | 3,914 | O Ordinary |
10-May-24 | 13:49:46 | 10,292.00 | 47 | Sell* | 4,837 | A Automatic Execution |
10-May-24 | 13:39:45 | 10,300.207 | 30 | Buy* | 3,090 | O Ordinary |
10-May-24 | 13:15:41 | 10,307.442 | 50 | Sell* | 5,154 | O Ordinary |
10-May-24 | 12:56:17 | 10,316.535 | 16 | Sell* | 1,651 | O Ordinary |
10-May-24 | 12:40:52 | 10,325.789 | 300 | Buy* | 30.98k | O Ordinary Trade was executed as an SI |
10-May-24 | 11:30:16 | 10,329.00 | 65 | Buy* | 6,714 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:21:50 | 10,325.00 | 41 | Sell* | 4,233 | O Ordinary Non risk Risk trade |
10-May-24 | 11:16:35 | 10,323.586 | 33 | Sell* | 3,407 | O Ordinary |
10-May-24 | 11:16:14 | 10,323.586 | 8 | Sell* | 825.89 | O Ordinary |
10-May-24 | 11:02:16 | 10,330.00 | 13 | Buy* | 1,343 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:54:52 | 10,330.00 | 26 | Buy* | 2,686 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:18:12 | 10,325.00 | 24 | Unknown* | 2,478 | O Ordinary Non risk Risk trade |