SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksiShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) Share Trades (GILG)

Share Price Information for iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG)

Share Price is delayed by 15 minutes
Get Live Data
4.54525    0.00 (0.00%)
Bid:
4.5425
Ask:
4.553
Spread: 0.0105 (0.231%)
Market Cap: -
GILG Live PriceLast checked at - London Stock Exchange

Intraday iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2611:17:524.559186Buy*27.36O Ordinary
12-Jun-2611:13:464.556417Buy*77.46O Ordinary
12-Jun-2610:56:554.557817Sell*77.48O Ordinary
12-Jun-2610:41:544.563285Buy*1,300O Ordinary
12-Jun-2610:24:424.566521Buy*95.90O Ordinary
12-Jun-2610:16:334.56350Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2610:01:594.5616122Buy*556.52O Ordinary
12-Jun-2610:01:504.55712Buy*54.68O Ordinary
12-Jun-2610:01:444.5572,583Buy*11.77kO Ordinary
12-Jun-2610:01:424.557517Buy*2,356O Ordinary
12-Jun-2610:01:394.56151,350Buy*6,158O Ordinary
12-Jun-2610:01:234.557154Buy*701.78O Ordinary
12-Jun-2610:01:154.56156,862Buy*31.30kO Ordinary
12-Jun-2610:01:144.557207Buy*943.30O Ordinary
12-Jun-2609:58:174.55691,105Buy*5,035O Ordinary