REMOVE ADS

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) Share Trades (GILG)

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG)

Share Price is delayed by 15 minutes

Get Live Data

4.54525 0.00 (0.00%)

Bid:

4.5425

Ask:

4.553

Spread: 0.0105 (0.231%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	11:17:52	4.55918	6	Buy*	4.5485	4.5605	27.36	O Ordinary
12-Jun-26	11:13:46	4.5564	17	Buy*	4.549	4.5635	77.46	O Ordinary
12-Jun-26	10:56:55	4.5578	17	Sell*	4.5515	4.566	77.48	O Ordinary
12-Jun-26	10:41:54	4.563	285	Buy*	4.5515	4.566	1,300	O Ordinary
12-Jun-26	10:24:42	4.5665	21	Buy*	4.5515	4.5665	95.90	O Ordinary
12-Jun-26	10:16:33	4.5635	0	Unknown*	4.5515	4.5635	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:01:59	4.5616	122	Buy*	4.55	4.5635	556.52	O Ordinary
12-Jun-26	10:01:50	4.557	12	Buy*	4.55	4.5635	54.68	O Ordinary
12-Jun-26	10:01:44	4.557	2,583	Buy*	4.55	4.5635	11.77k	O Ordinary
12-Jun-26	10:01:42	4.557	517	Buy*	4.55	4.5635	2,356	O Ordinary
12-Jun-26	10:01:39	4.5615	1,350	Buy*	4.55	4.5635	6,158	O Ordinary
12-Jun-26	10:01:23	4.557	154	Buy*	4.55	4.5635	701.78	O Ordinary
12-Jun-26	10:01:15	4.5615	6,862	Buy*	4.55	4.5635	31.30k	O Ordinary
12-Jun-26	10:01:14	4.557	207	Buy*	4.55	4.5635	943.30	O Ordinary
12-Jun-26	09:58:17	4.5569	1,105	Buy*	4.55	4.5635	5,035	O Ordinary