SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksiShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) Share Trades (GILG)

Share Price Information for iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG)

Share Price is delayed by 15 minutes
Get Live Data
4.5445    0.007 (0.15%)
Bid:
4.546
Ask:
4.5585
Spread: 0.0125 (0.275%)
Market Cap: -
GILG Live PriceLast checked at - London Stock Exchange

Intraday iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:47:004.5497127Buy*577.81O Ordinary
12-Jun-2615:22:034.550956Buy*254.85O Ordinary
12-Jun-2615:14:184.5574Buy*18.23O Ordinary
Trade was executed as an SI
12-Jun-2615:03:454.5428274Sell*336.17O Ordinary
12-Jun-2615:00:594.550659Buy*268.49O Ordinary
12-Jun-2615:00:584.546144Sell*200.03O Ordinary
12-Jun-2615:00:484.546132Sell*600.07O Ordinary
12-Jun-2615:00:414.543245Sell*22.72O Ordinary
12-Jun-2615:00:364.5504178Buy*809.97O Ordinary
12-Jun-2615:00:354.550417Buy*77.36O Ordinary
12-Jun-2615:00:354.54643Sell*195.48O Ordinary
12-Jun-2615:00:344.546263Sell*1,196O Ordinary
12-Jun-2615:00:234.55041,440Buy*6,553O Ordinary
12-Jun-2614:55:454.545890Sell*409.12O Ordinary
12-Jun-2614:42:164.543989Buy*404.41O Ordinary