REMOVE ADS

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) Share Trades (GILG)

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG)

Share Price is delayed by 15 minutes

Get Live Data

4.5445 0.007 (0.15%)

Bid:

4.546

Ask:

4.5585

Spread: 0.0125 (0.275%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:47:00	4.5497	127	Buy*	4.541	4.5545	577.81	O Ordinary
12-Jun-26	15:22:03	4.5509	56	Buy*	4.543	4.5565	254.85	O Ordinary
12-Jun-26	15:14:18	4.557	4	Buy*	4.5435	4.557	18.23	O Ordinary Trade was executed as an SI
12-Jun-26	15:03:45	4.54282	74	Sell*	4.542	4.555	336.17	O Ordinary
12-Jun-26	15:00:59	4.5506	59	Buy*	4.541	4.555	268.49	O Ordinary
12-Jun-26	15:00:58	4.5461	44	Sell*	4.541	4.555	200.03	O Ordinary
12-Jun-26	15:00:48	4.546	132	Sell*	4.541	4.555	600.07	O Ordinary
12-Jun-26	15:00:41	4.54324	5	Sell*	4.541	4.555	22.72	O Ordinary
12-Jun-26	15:00:36	4.5504	178	Buy*	4.541	4.555	809.97	O Ordinary
12-Jun-26	15:00:35	4.5504	17	Buy*	4.541	4.555	77.36	O Ordinary
12-Jun-26	15:00:35	4.546	43	Sell*	4.541	4.555	195.48	O Ordinary
12-Jun-26	15:00:34	4.546	263	Sell*	4.541	4.555	1,196	O Ordinary
12-Jun-26	15:00:23	4.5504	1,440	Buy*	4.541	4.555	6,553	O Ordinary
12-Jun-26	14:55:45	4.5458	90	Sell*	4.5395	4.5605	409.12	O Ordinary
12-Jun-26	14:42:16	4.5439	89	Buy*	4.5185	4.568	404.41	O Ordinary