Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gilead Sciences Share Trades (GILD.US)

Gilead Sciences Information

Share Price Information for Gilead Sciences (GILD.US)

Share Price is delayed by 15 minutes

Get Live Data

123.68 -2.02 (-1.61%)

Bid:

122.50

Ask:

128.14

Spread: 5.64 (4.604%)

Market Cap: $157.91b

GILD.US Live Price

Last checked at -

CBOE

Intraday Gilead Sciences Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gilead Sciences (GILD.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:52:50	123.53	4	Buy*	123.46	123.53	494.12	A Automatic Execution
18-Jun-26	15:52:50	123.53	25	Buy*	123.46	123.53	3,088	A Automatic Execution
18-Jun-26	15:52:47	123.54	1	Buy*	123.46	123.54	123.54	A Automatic Execution
18-Jun-26	15:52:47	123.50	100	Unknown*	123.46	123.54	12.35k	A Automatic Execution
18-Jun-26	15:52:44	123.49	8	Sell*	123.46	123.54	987.92	A Automatic Execution
18-Jun-26	15:52:40	123.52	2	Buy*	123.48	123.54	247.04	A Automatic Execution
18-Jun-26	15:52:38	123.50	1	Sell*	123.48	123.57	123.50	A Automatic Execution
18-Jun-26	15:51:48	123.55	1	Sell*	123.50	123.57	123.55	A Automatic Execution
18-Jun-26	15:51:40	123.61	50	Buy*	123.52	123.61	6,181	A Automatic Execution
18-Jun-26	15:51:40	123.61	50	Buy*	123.52	123.61	6,181	A Automatic Execution
18-Jun-26	15:51:36	123.59	13	Buy*	123.54	123.69	1,607	A Automatic Execution
18-Jun-26	15:51:36	123.59	5	Buy*	123.54	123.69	617.95	A Automatic Execution
18-Jun-26	15:51:34	123.56	8	Sell*	123.50	123.58	988.48	A Automatic Execution
18-Jun-26	15:51:34	123.56	100	Sell*	123.50	123.58	12.36k	A Automatic Execution
18-Jun-26	15:51:32	123.58	3	Sell*	123.57	123.62	370.74	A Automatic Execution