| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:52:50 | 123.53 | 4 | Buy* | 494.12 | A Automatic Execution |
| 18-Jun-26 | 15:52:50 | 123.53 | 25 | Buy* | 3,088 | A Automatic Execution |
| 18-Jun-26 | 15:52:47 | 123.54 | 1 | Buy* | 123.54 | A Automatic Execution |
| 18-Jun-26 | 15:52:47 | 123.50 | 100 | Unknown* | 12.35k | A Automatic Execution |
| 18-Jun-26 | 15:52:44 | 123.49 | 8 | Sell* | 987.92 | A Automatic Execution |
| 18-Jun-26 | 15:52:40 | 123.52 | 2 | Buy* | 247.04 | A Automatic Execution |
| 18-Jun-26 | 15:52:38 | 123.50 | 1 | Sell* | 123.50 | A Automatic Execution |
| 18-Jun-26 | 15:51:48 | 123.55 | 1 | Sell* | 123.55 | A Automatic Execution |
| 18-Jun-26 | 15:51:40 | 123.61 | 50 | Buy* | 6,181 | A Automatic Execution |
| 18-Jun-26 | 15:51:40 | 123.61 | 50 | Buy* | 6,181 | A Automatic Execution |
| 18-Jun-26 | 15:51:36 | 123.59 | 13 | Buy* | 1,607 | A Automatic Execution |
| 18-Jun-26 | 15:51:36 | 123.59 | 5 | Buy* | 617.95 | A Automatic Execution |
| 18-Jun-26 | 15:51:34 | 123.56 | 8 | Sell* | 988.48 | A Automatic Execution |
| 18-Jun-26 | 15:51:34 | 123.56 | 100 | Sell* | 12.36k | A Automatic Execution |
| 18-Jun-26 | 15:51:32 | 123.58 | 3 | Sell* | 370.74 | A Automatic Execution |