Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi UK Government Bond 0-5Y UCITS ETF Dist Share Trades (GIL5)

Amundi UK Government Bond 0-5Y UCITS ETF Dist Information

Share Price Information for Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5)

Share Price is delayed by 15 minutes

Get Live Data

17.605 0.035 (0.20%)

Bid:

17.605

Ask:

17.62

Spread: 0.015 (0.085%)

Market Cap: -

GIL5 Live Price

Last checked at -

London Stock Exchange

Intraday Amundi UK Government Bond 0-5Y UCITS ETF Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:11:33	17.6056	23	Sell*	17.60	17.615	404.93	O Ordinary
12-Jun-26	15:53:28	17.616	38	Buy*	17.595	17.625	669.41	O Ordinary
12-Jun-26	15:53:11	17.616	398	Buy*	17.595	17.625	7,011	O Ordinary
12-Jun-26	15:52:54	17.5995	804	Sell*	17.595	17.62	14.15k	O Ordinary
12-Jun-26	15:49:54	17.5987	75	Sell*	17.595	17.61	1,320	O Ordinary
12-Jun-26	15:37:52	17.6004	23	Sell*	17.595	17.615	404.81	O Ordinary
12-Jun-26	15:17:07	17.6055	1	Buy*	17.595	17.61	17.61	O Ordinary
12-Jun-26	14:49:10	17.5954	245	Sell*	17.585	17.615	4,311	O Ordinary
12-Jun-26	14:40:43	17.595	178	Buy*	17.595	17.61	3,132	A Automatic Execution
12-Jun-26	14:24:15	17.615	0	Unknown*	17.595	17.615	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:11:14	17.61	68	Buy*	17.59	17.61	1,197	O Ordinary
12-Jun-26	14:11:01	17.59	174	Sell*	17.59	17.61	3,061	O Ordinary
12-Jun-26	13:47:19	17.5993	13	Sell*	17.595	17.61	228.79	O Ordinary
12-Jun-26	13:44:25	17.61	0	Unknown*	17.59	17.61	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:44:20	17.6032	136	Buy*	17.59	17.605	2,394	O Ordinary