| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:28:35 | 17.605 | 2 | Buy* | 35.21 | O Ordinary |
| 12-Jun-26 | 13:19:37 | 17.6009 | 12,359 | Sell* | 217.53k | O Ordinary |
| 12-Jun-26 | 12:55:51 | 17.60819 | 417 | Buy* | 7,343 | O Ordinary |
| 12-Jun-26 | 12:37:34 | 17.6124 | 22 | Sell* | 387.47 | O Ordinary |
| 12-Jun-26 | 12:30:39 | 17.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:25:32 | 17.6135 | 36 | Buy* | 634.09 | O Ordinary |
| 12-Jun-26 | 12:23:41 | 17.6082 | 17 | Sell* | 299.34 | O Ordinary |
| 12-Jun-26 | 12:20:17 | 17.6089 | 79 | Sell* | 1,391 | O Ordinary |
| 12-Jun-26 | 11:08:56 | 17.6144 | 92 | Sell* | 1,621 | O Ordinary |
| 12-Jun-26 | 10:55:53 | 17.6189 | 857 | Sell* | 15.10k | O Ordinary |
| 12-Jun-26 | 10:54:59 | 17.6189 | 6 | Sell* | 105.71 | O Ordinary |
| 12-Jun-26 | 10:40:29 | 17.623 | 119 | Buy* | 2,097 | O Ordinary |
| 12-Jun-26 | 10:23:18 | 17.615 | 5 | Sell* | 88.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:18:30 | 17.615 | 2 | Sell* | 35.23 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:14:25 | 17.615 | 2 | Sell* | 35.23 | O Ordinary Trade was executed as an SI |