Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi UK Government Bond 0-5Y UCITS ETF Dist Share Trades (GIL5)

Amundi UK Government Bond 0-5Y UCITS ETF Dist Information

Share Price Information for Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5)

Share Price is delayed by 15 minutes

Get Live Data

17.61 0.04 (0.23%)

Bid:

17.595

Ask:

17.61

Spread: 0.015 (0.085%)

Market Cap: -

GIL5 Live Price

Last checked at -

London Stock Exchange

Intraday Amundi UK Government Bond 0-5Y UCITS ETF Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:28:35	17.605	2	Buy*	17.595	17.61	35.21	O Ordinary
12-Jun-26	13:19:37	17.6009	12,359	Sell*	17.595	17.615	217.53k	O Ordinary
12-Jun-26	12:55:51	17.60819	417	Buy*	17.60	17.615	7,343	O Ordinary
12-Jun-26	12:37:34	17.6124	22	Sell*	17.605	17.62	387.47	O Ordinary
12-Jun-26	12:30:39	17.62	0	Unknown*	17.605	17.62	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:25:32	17.6135	36	Buy*	17.605	17.62	634.09	O Ordinary
12-Jun-26	12:23:41	17.6082	17	Sell*	17.605	17.62	299.34	O Ordinary
12-Jun-26	12:20:17	17.6089	79	Sell*	17.605	17.62	1,391	O Ordinary
12-Jun-26	11:08:56	17.6144	92	Sell*	17.61	17.625	1,621	O Ordinary
12-Jun-26	10:55:53	17.6189	857	Sell*	17.615	17.63	15.10k	O Ordinary
12-Jun-26	10:54:59	17.6189	6	Sell*	17.615	17.63	105.71	O Ordinary
12-Jun-26	10:40:29	17.623	119	Buy*	17.615	17.63	2,097	O Ordinary
12-Jun-26	10:23:18	17.615	5	Sell*	17.615	17.63	88.07	O Ordinary Trade was executed as an SI
12-Jun-26	10:18:30	17.615	2	Sell*	17.615	17.63	35.23	O Ordinary Trade was executed as an SI
12-Jun-26	10:14:25	17.615	2	Sell*	17.615	17.63	35.23	O Ordinary Trade was executed as an SI