| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:11:33 | 17.6056 | 23 | Sell* | 404.93 | O Ordinary |
| 12-Jun-26 | 15:53:28 | 17.616 | 38 | Buy* | 669.41 | O Ordinary |
| 12-Jun-26 | 15:53:11 | 17.616 | 398 | Buy* | 7,011 | O Ordinary |
| 12-Jun-26 | 15:52:54 | 17.5995 | 804 | Sell* | 14.15k | O Ordinary |
| 12-Jun-26 | 15:49:54 | 17.5987 | 75 | Sell* | 1,320 | O Ordinary |
| 12-Jun-26 | 15:37:52 | 17.6004 | 23 | Sell* | 404.81 | O Ordinary |
| 12-Jun-26 | 15:17:07 | 17.6055 | 1 | Buy* | 17.61 | O Ordinary |
| 12-Jun-26 | 14:49:10 | 17.5954 | 245 | Sell* | 4,311 | O Ordinary |
| 12-Jun-26 | 14:40:43 | 17.595 | 178 | Buy* | 3,132 | A Automatic Execution |
| 12-Jun-26 | 14:24:15 | 17.615 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:11:14 | 17.61 | 68 | Buy* | 1,197 | O Ordinary |
| 12-Jun-26 | 14:11:01 | 17.59 | 174 | Sell* | 3,061 | O Ordinary |
| 12-Jun-26 | 13:47:19 | 17.5993 | 13 | Sell* | 228.79 | O Ordinary |
| 12-Jun-26 | 13:44:25 | 17.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:44:20 | 17.6032 | 136 | Buy* | 2,394 | O Ordinary |