Is Ghy Cb Gd Share Trades (GHYG)

Is Ghy Cb Gd Information

Share Price Information for Is Ghy Cb Gd (GHYG)

Share Price is delayed by 15 minutes

Share Price: 4.5085

Bid: 4.4985

Ask: 4.509

Change: 0.02175 (0.49%)

Spread: 0.0105 (0.233%)

Open: 4.4985

High: 4.51

Low: 4.4905

Prev. Close: 4.482

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:23	4.5085	481	Sell*	4.5085	4.51	2,169	A Automatic Execution
03-May-24	16:20:18	4.5085	1,939	Buy*	4.4985	4.5085	8,742	A Automatic Execution
03-May-24	16:20:12	4.508	1,519	Buy*	4.4985	4.508	6,848	A Automatic Execution
03-May-24	15:56:04	4.49924	1	Sell*	4.4985	4.507	4.50	O Ordinary
03-May-24	15:49:22	4.4995	3,165	Sell*	4.4985	4.508	14.24k	O Ordinary
03-May-24	15:41:29	4.5049	11	Buy*	4.4985	4.507	49.55	O Ordinary
03-May-24	14:21:57	4.51	1,327	Sell*	4.51	4.512	5,985	A Automatic Execution
03-May-24	14:13:20	4.5106	5,520	Buy*	4.502	4.513	24.90k	O Ordinary
03-May-24	13:55:59	4.496	25,000	Sell*	4.4965	4.5165	112.40k	O Ordinary Trade was executed as an SI
03-May-24	13:55:40	4.496	25,000	Sell*	4.496	4.5165	112.40k	O Ordinary Trade was executed as an SI
03-May-24	13:55:19	4.496	21,427	Buy*	4.495	4.496	96.34k	A Automatic Execution
03-May-24	13:55:19	4.496	139	Buy*	4.495	4.496	624.94	A Automatic Execution
03-May-24	13:55:19	4.496	108	Sell*	4.496	4.514	485.57	A Automatic Execution
03-May-24	13:48:19	4.51275	1,327	Buy*	4.50	4.5195	5,988	O Ordinary
03-May-24	11:43:44	4.499	25	Buy*	4.491	4.499	112.48	A Automatic Execution