Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Gresham Share Price
  4. Gresham Share Trades

Pin to quick picksGresham Share Trades (GHT)

Gresham Information

Share Price Information for Gresham (GHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.00
Bid: 160.00
Ask: 162.00
Change: -1.00 (-0.62%)
Spread: 2.00 (1.25%)
Open: 162.00
High: 162.00
Low: 161.00
Prev. Close: 162.00
GHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gresham (GHT)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2414:00:14162.001Buy*1.62UT Uncrossing Trade
17-May-2412:12:16162.001Buy*1.62O Ordinary
Trade was executed as an SI
17-May-2409:06:07161.00357Sell*574.77O Ordinary
17-May-2409:00:10162.0019Unknown*30.78UT Uncrossing Trade
17-May-2408:44:43161.0010,000Sell*16.10kO Ordinary
17-May-2408:01:00161.002,000Sell*3,220O Ordinary
17-May-2408:00:27161.001,276Sell*2,054O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.