| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:42 | 40.69 | 2 | Sell* | 81.38 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 40.71 | 3 | Sell* | 122.13 | A Automatic Execution |
| 12-Jun-26 | 13:45:11 | 40.83286 | 137 | Unknown* | 5,594 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:44:34 | 40.86757 | 1 | Unknown* | 40.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:04:54 | 40.69401 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 40.69401 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 40.69401 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 40.69401 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |