Genel Energy Share Trades (GENL)

Genel Energy Information

Share Price Information for Genel Energy (GENL)

Share Price is delayed by 15 minutes

Share Price: 83.60

Bid: 83.40

Ask: 84.20

Change: 0.10 (0.12%)

Spread: 0.80 (0.959%)

Open: 83.20

High: 84.20

Low: 83.00

Prev. Close: 83.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:35:08	83.371	21,934	Unknown*	83.40	84.20	18.29k	O Ordinary Was reported as OTC
26-Apr-24	17:09:06	83.599	143	Unknown*	83.40	84.20	119.55	O Ordinary Was reported as OTC
26-Apr-24	16:35:29	83.60	23,880	Buy*	83.40	84.20	19.96k	UT Uncrossing Trade
26-Apr-24	16:29:57	84.20	311	Buy*	83.40	84.20	261.86	A Automatic Execution
26-Apr-24	16:26:58	84.00	234	Buy*	83.60	84.00	196.56	A Automatic Execution
26-Apr-24	16:26:58	84.00	100	Buy*	83.50	84.00	84.00	A Automatic Execution
26-Apr-24	16:26:58	84.00	251	Buy*	83.50	84.00	210.84	A Automatic Execution
26-Apr-24	16:26:58	84.00	1,554	Buy*	83.40	84.00	1,305	A Automatic Execution
26-Apr-24	16:26:53	83.30	123	Sell*	83.30	83.80	102.46	A Automatic Execution
26-Apr-24	16:26:53	83.30	2,084	Sell*	83.30	83.80	1,736	A Automatic Execution
26-Apr-24	16:26:53	83.60	289	Buy*	83.30	83.60	241.60	A Automatic Execution
26-Apr-24	16:26:53	83.60	3,025	Buy*	83.30	83.60	2,529	A Automatic Execution
26-Apr-24	16:26:53	83.60	1,973	Buy*	83.20	83.60	1,649	A Automatic Execution
26-Apr-24	16:15:23	83.70	80	Buy*	83.20	83.70	66.96	A Automatic Execution
26-Apr-24	16:15:23	83.70	165	Buy*	83.20	83.70	138.11	A Automatic Execution