Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Green Minerals As Share Trades (GEM.OL)

Green Minerals As Information

Add GEM.OL to Watchlist

Share Price Information for Green Minerals As (GEM.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 8.08

Bid: 5.24

Ask: 5.58

Change: 0.02 (0.248%)

Spread: 0.34 (6.489%)

Open: 8.00

High: 8.10

Low: 7.80

Prev. Close: 0.00

GEM.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Green Minerals As (GEM.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:25:27	8.08	999	Unknown*	8.08	8.08	8,072	A Automatic Execution
23-May-24	16:25:27	8.08	1	Sell*	8.08	8.08	8.08	A Automatic Execution
23-May-24	16:16:57	8.06	500	Sell*	7.66	8.06	4,030	A Automatic Execution
23-May-24	16:15:41	8.00	230	Unknown*	7.66	8.00	1,840	A Automatic Execution
23-May-24	16:15:41	8.00	45	Sell*	7.66	8.00	360.00	A Automatic Execution
23-May-24	16:15:41	7.94	174	Sell*	7.66	8.00	1,382	A Automatic Execution
23-May-24	16:15:41	7.80	51	Unknown*	7.66	8.00	397.80	A Automatic Execution
23-May-24	16:10:30	7.80	39	Unknown*	7.66	7.80	304.20	A Automatic Execution
23-May-24	16:01:10	7.80	60	Unknown*	7.64	7.80	468.00	A Automatic Execution
23-May-24	16:01:10	7.80	1,000	Buy*	7.64	7.80	7,800	A Automatic Execution
23-May-24	16:01:10	7.90	1,200	Unknown*	7.64	7.80	9,480	A Automatic Execution
23-May-24	16:01:10	7.90	300	Buy*	7.64	7.80	2,370	A Automatic Execution
23-May-24	16:01:10	7.92	200	Unknown*	7.64	7.80	1,584	A Automatic Execution
23-May-24	16:01:10	7.92	1,000	Buy*	7.64	7.80	7,920	A Automatic Execution
23-May-24	15:29:03	7.94	947	Buy*	7.92	7.94	7,519	A Automatic Execution