Gemfields Grou. Share Trades (GEM)

Gemfields Grou. Information

Share Price Information for Gemfields Grou. (GEM)

Share Price is delayed by 15 minutes

Share Price: 12.125

Bid: 11.75

Ask: 12.50

Change: 0.00 (0.00%)

Spread: 0.75 (6.383%)

Open: 12.125

High: 12.125

Low: 12.125

Prev. Close: 12.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:31:56	11.67968	778	Unknown*	11.75	12.50	90.87	O Ordinary Was reported as OTC
02-May-24	15:31:56	11.67968	6,120	Unknown*	11.75	12.50	714.80	O Ordinary Was reported as OTC
02-May-24	14:02:07	11.67968	1	Unknown*	11.75	12.50	0.12	O Ordinary Was reported as OTC
02-May-24	13:40:42	12.05	2,500	Sell*	11.75	12.50	301.25	O Ordinary
02-May-24	13:27:16	11.67968	1	Unknown*	11.75	12.50	0.12	O Ordinary Was reported as OTC
02-May-24	13:12:50	11.67968	100	Unknown*	11.75	12.50	11.68	O Ordinary Was reported as OTC
02-May-24	12:40:29	12.05	10,584	Sell*	11.75	12.50	1,275	O Ordinary
02-May-24	11:56:28	12.05	1,626	Sell*	11.75	12.50	195.93	O Ordinary
02-May-24	08:59:55	11.90	25,000	Sell*	11.75	12.50	2,975	O Ordinary