3x Gold Mine Share Trades (GDX3)

3x Gold Mine Information

Share Price Information for 3x Gold Mine (GDX3)

Share Price is delayed by 15 minutes

Share Price: 2.44785

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0277 (1.138%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.44785

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:51:55	2.8633	1,116	Unknown*	2.434	2.4617	3,195	O Ordinary Delayed publication Historical
23-May-24	16:10:05	2.4723	128	Buy*	2.4425	2.4723	316.45	O Ordinary Trade was executed as an SI
23-May-24	15:36:59	2.4489	1,225	Buy*	2.4301	2.4489	3,000	A Automatic Execution
23-May-24	15:30:39	2.451	5	Buy*	2.3412	2.451	12.26	O Ordinary Trade was executed as an SI
23-May-24	15:17:16	2.4382	6	Buy*	2.4212	2.4382	14.63	O Ordinary Trade was executed as an SI
23-May-24	12:18:07	2.5169	783	Sell*	2.5169	2.522	1,971	A Automatic Execution
23-May-24	08:50:11	2.555	12	Buy*	2.4428	2.555	30.66	O Ordinary Trade was executed as an SI
23-May-24	08:49:22	2.4436	557	Sell*	2.4436	2.4814	1,361	A Automatic Execution
23-May-24	08:26:16	2.4465	100	Sell*	2.4465	2.5156	244.65	A Automatic Execution
23-May-24	08:07:24	2.4885	180	Buy*	2.4324	2.4885	447.93	O Ordinary Trade was executed as an SI
23-May-24	08:00:32	2.5849	10	Buy*	2.4458	2.5177	25.85	O Ordinary Trade was executed as an SI
23-May-24	08:00:27	2.5052	1,191	Buy*	2.4594	2.5052	2,984	UT Uncrossing Trade