Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Goodwin Share Price
  4. Goodwin Share Trades

Pin to quick picksGoodwin Share Trades (GDWN)

Goodwin Information

Share Price Information for Goodwin (GDWN)

Share Price is delayed by 15 minutes
Get Live Data
13,940.00    480.00 (3.57%)
Bid:
13,980.00
Ask:
14,020.00
Spread: 40.00 (0.286%)
Market Cap: £1.06b
GDWN Live PriceLast checked at - London Stock Exchange

Intraday Goodwin Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Goodwin (GDWN)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:14:0514,040.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
22-May-2615:30:4813,880.002Unknown*277.60O Ordinary
Delayed publication
Was reported as OTC
22-May-2615:17:3213,820.002Unknown*276.40O Ordinary
Delayed publication
Was reported as OTC
22-May-2616:35:0013,940.001,392Sell*194.04kUT Uncrossing Trade
22-May-2616:29:2314,020.000Unknown*0.00O Ordinary
Trade was executed as an SI
22-May-2616:29:1113,996.008Sell*1,120O Ordinary
22-May-2616:29:1314,000.001Buy*140.00A Automatic Execution
22-May-2616:29:1214,000.001Buy*140.00A Automatic Execution
22-May-2616:28:2814,000.003Buy*420.00A Automatic Execution
22-May-2616:28:2714,000.003Buy*420.00A Automatic Execution
22-May-2616:28:2714,000.003Buy*420.00A Automatic Execution
22-May-2616:28:2714,000.004Buy*560.00A Automatic Execution
22-May-2616:26:4613,981.95127Buy*3,775O Ordinary
22-May-2616:25:0714,000.009Buy*1,260A Automatic Execution
22-May-2616:24:3913,983.96812Sell*1,678O Ordinary
Recently viewed
TIA
Tialis Essen It
LSE
0.97%
PTY
PTY.L
LSE
0.00%
CVC.AM
Cvc Capital
AM
0.308%
AIEA
AIREA
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%