Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Goodwin Share Trades (GDWN)

Goodwin Information

Share Price Information for Goodwin (GDWN)

Share Price is delayed by 15 minutes

Get Live Data

17,860.00 220.00 (1.25%)

Bid:

17,820.00

Ask:

17,940.00

Spread: 120.00 (0.673%)

Market Cap: £1.36b

GDWN Live Price

Last checked at -

London Stock Exchange

Intraday Goodwin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Goodwin (GDWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:47:05	17,781.11	64	Buy*	17,820.00	17,940.00	11.38k	O Ordinary
06-Jul-26	16:35:06	17,860.00	1,588	Sell*	17,820.00	17,940.00	283.62k	UT Uncrossing Trade
06-Jul-26	16:29:41	17,820.00	11	Sell*	17,820.00	17,960.00	1,960	A Automatic Execution
06-Jul-26	16:29:24	17,840.00	3	Unknown*	17,820.00	17,860.00	535.20	O Ordinary Trade was executed as an SI
06-Jul-26	16:29:03	17,820.00	11	Sell*	17,820.00	17,860.00	1,960	A Automatic Execution
06-Jul-26	16:28:59	17,860.00	6	Buy*	17,820.00	17,860.00	1,072	O Ordinary Trade was executed as an SI
06-Jul-26	16:28:59	17,860.00	4	Buy*	17,820.00	17,860.00	714.40	O Ordinary Trade was executed as an SI
06-Jul-26	16:28:59	17,840.00	3	Sell*	17,840.00	17,880.00	535.20	A Automatic Execution
06-Jul-26	16:28:59	17,860.00	3	Sell*	17,860.00	17,900.00	535.80	A Automatic Execution
06-Jul-26	16:28:59	17,860.00	4	Sell*	17,860.00	17,900.00	714.40	A Automatic Execution
06-Jul-26	16:28:58	17,880.00	3	Sell*	17,860.00	17,960.00	536.40	A Automatic Execution
06-Jul-26	16:28:58	17,880.00	3	Sell*	17,860.00	17,960.00	536.40	A Automatic Execution
06-Jul-26	16:28:58	17,900.00	2	Buy*	17,860.00	17,960.00	358.00	A Automatic Execution
06-Jul-26	16:28:58	17,880.00	3	Sell*	17,860.00	17,960.00	536.40	A Automatic Execution
06-Jul-26	16:28:58	17,880.00	3	Sell*	17,860.00	17,960.00	536.40	A Automatic Execution