Gdig A Shares Share Trades (GDIG)

Gdig A Shares Information

Share Price Information for Gdig A Shares (GDIG)

Share Price is delayed by 15 minutes

Share Price: 33.295

Bid: 33.125

Ask: 33.345

Change: -0.0525 (-0.16%)

Spread: 0.22 (0.664%)

Open: 33.295

High: 33.295

Low: 33.295

Prev. Close: 33.3475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	08:18:03	33.3245	85	Buy*	33.125	33.345	2,833	O Ordinary
05-Jun-24	08:15:13	33.39636	0	Unknown*	33.095	33.375	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	08:13:28	33.125	151	Sell*	33.125	33.285	5,002	O Ordinary Trade was executed as an SI
05-Jun-24	08:12:20	33.295	1	Sell*	33.295	33.30	33.30	A Automatic Execution
05-Jun-24	08:10:41	33.335	77	Buy*	33.155	33.355	2,567	O Ordinary Non risk Risk trade
05-Jun-24	08:10:15	33.28589	77	Buy*	33.155	33.295	2,563	O Ordinary
05-Jun-24	08:10:12	33.2007	13	Sell*	33.155	33.355	431.61	O Ordinary
05-Jun-24	08:07:58	33.325	1	Buy*	33.155	33.345	33.33	O Ordinary Trade was executed as an SI
05-Jun-24	08:05:36	33.535	0	Unknown*	33.15	33.545	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	08:04:44	33.41268	2	Unknown*	33.135	33.40	66.83	O Ordinary Trade was executed as an SI
05-Jun-24	08:04:14	33.43989	6	Unknown*	33.135	33.405	200.64	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:31	33.55	26	Buy*	33.095	33.545	872.30	O Ordinary Trade was executed as an SI