Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gdx A Shares Share Price
  4. Gdx A Shares Share Trades

Pin to quick picksGdx A Shares Share Trades (GDGB)

Gdx A Shares Information

Share Price Information for Gdx A Shares (GDGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.705
Bid: 30.66
Ask: 30.75
Change: 0.00 (0.00%)
Spread: 0.09 (0.294%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 30.705
GDGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gdx A Shares (GDGB)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:22:5430.6612327Sell*10.03kO Ordinary
23-May-2416:22:3830.7098326Buy*10.01kO Ordinary
23-May-2416:13:0430.70279Buy*8,565A Automatic Execution
23-May-2416:13:0430.6969Buy*2,118A Automatic Execution
23-May-2416:12:4630.6528Sell*858.20A Automatic Execution
23-May-2416:10:5730.757Buy*215.25O Ordinary
Trade was executed as an SI
23-May-2416:08:4630.7281Buy*2,488A Automatic Execution
23-May-2416:07:3030.703110Buy*307.03O Ordinary
23-May-2415:59:1730.541732Buy*977.33O Ordinary
23-May-2415:58:3530.5631Buy*947.36A Automatic Execution
23-May-2415:56:5930.549824Buy*733.20O Ordinary
23-May-2415:56:1330.557565Buy*1,986O Ordinary
23-May-2415:51:3230.5465Sell*1,985A Automatic Execution
23-May-2415:51:3230.54180Sell*5,497A Automatic Execution
23-May-2415:51:3230.5476Sell*2,321A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.