Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gdx A Shares Share Price
  4. Gdx A Shares Share Trades

Pin to quick picksGdx A Shares Share Trades (GDGB)

Gdx A Shares Information

Share Price Information for Gdx A Shares (GDGB)

Share Price is delayed by 15 minutes
Get Live Data
68.63    -2.34 (-3.30%)
Bid:
68.62
Ask:
69.32
Spread: 0.70 (1.02%)
Market Cap: -
GDGB Live PriceLast checked at - London Stock Exchange

Intraday Gdx A Shares Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gdx A Shares (GDGB)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2616:35:2468.632,970Sell*203.83kUT Uncrossing Trade
19-Jun-2616:29:4769.022289Buy*19.95kO Ordinary
19-Jun-2616:25:1768.6692133Buy*9,133O Ordinary
19-Jun-2616:24:5568.6912Buy*824.28A Automatic Execution
19-Jun-2616:24:4168.68455218Buy*14.97kO Ordinary
19-Jun-2616:24:2268.690Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:23:3468.700Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:22:4768.603Sell*205.80O Ordinary
Trade was executed as an SI
19-Jun-2616:22:3668.630Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:22:0768.710Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:21:1368.610Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:20:0668.630Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:19:4768.66089100Buy*6,866O Ordinary
19-Jun-2616:19:2468.680Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:17:5868.6912Buy*824.28A Automatic Execution
Recently viewed
37QC
Meadow.fin A1
LSE
0.00%
76UZ
London Quad 57
LSE
0.00%
ASIL.GB.PL
Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf
AQSE
0.47%
96CA
London Quad 33
LSE
0.00%
77XW
Transport Ldn25
LSE
0.00%
Trending
BTC
London Btc
LSE
-10.81%
PANR
Pantheon Resources plc
LSE
1.55%
GST
GSTechnologies
LSE
0.00%
ENQ
Enquest
LSE
1.52%
ECO
Eco (atlantic)
LSE
3.27%