Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lg Gdag Acc Share Trades (GDAG)

Lg Gdag Acc Information

Share Price Information for Lg Gdag Acc (GDAG)

Share Price is delayed by 15 minutes

Get Live Data

877.00 22.30 (2.61%)

Bid:

873.70

Ask:

876.80

Spread: 3.10 (0.355%)

Market Cap: -

GDAG Live Price

Last checked at -

London Stock Exchange

Intraday Lg Gdag Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lg Gdag Acc (GDAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:15:26	877.00	10	Buy*	873.70	876.80	87.70	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:24	876.70	13	Buy*	873.90	877.00	113.97	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:24	877.00	21	Buy*	873.90	877.00	184.17	A Automatic Execution
12-Jun-26	16:15:22	876.70	205	Buy*	873.60	876.70	1,797	A Automatic Execution
12-Jun-26	13:01:40	872.30	7	Buy*	869.20	872.30	61.06	O Ordinary Trade was executed as an SI
12-Jun-26	12:32:27	873.10	11	Buy*	870.00	873.10	96.04	O Ordinary
12-Jun-26	12:23:06	872.10	1	Buy*	869.90	872.90	8.72	O Ordinary Trade was executed as an SI
12-Jun-26	11:16:32	870.158	581	Sell*	869.10	872.20	5,056	O Ordinary
12-Jun-26	10:25:43	873.043	150	Buy*	870.70	873.80	1,310	O Ordinary
12-Jun-26	10:16:37	870.60	39	Sell*	870.60	873.70	339.53	A Automatic Execution
12-Jun-26	10:16:34	870.60	28	Sell*	870.60	873.70	243.77	O Ordinary Trade was executed as an SI
12-Jun-26	09:22:04	870.60	9	Sell*	870.60	873.60	78.35	O Ordinary Trade was executed as an SI
12-Jun-26	09:22:02	870.70	52	Sell*	870.70	873.70	452.76	O Ordinary Trade was executed as an SI
12-Jun-26	09:22:02	870.70	44	Sell*	870.70	873.70	383.11	A Automatic Execution
12-Jun-26	09:04:00	873.00	0	Unknown*	865.90	873.00	0.00	O Ordinary Trade was executed as an SI