Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Ftse }h Share Trades (GCVG)
GCVG Share
Price
GCVG Share
News
GCVG Share
Chat
GCVG Share
Trades25
GCVG
Live RNS
GCVG Share
Charts
GCVG Level 2
Console
GCVG Live
Share Price
GCVG Broker
Ratings
GCVG Directors
Deals
GCVG Financial
Diary
GCVG
Fundamentals
GCVG Short
Positions
GCVG
Media
GCVG Company
Research
GCVG Company
Timeline
Ss Spdr Ftse }h Information
Share Price Information for Ss Spdr Ftse }h (GCVG)
Share Price is delayed by 15 minutes
Get Live Data
44.915
0.825 (1.87%)
Bid:
44.915
Ask:
45.145
Spread:
0.23 (0.512%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Ftse }h Share Chart
Recent Share Trades for Ss Spdr Ftse }h (GCVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:07 | 44.915 | 205 | Sell* | 9,208 | UT Uncrossing Trade |
| 12-Jun-26 | 16:19:37 | 45.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:44:10 | 44.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:43:22 | 45.195 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:42:02 | 45.195 | 1 | Buy* | 45.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:42:02 | 45.195 | 1 | Buy* | 45.20 | A Automatic Execution |
| 12-Jun-26 | 09:41:56 | 44.955 | 1 | Buy* | 44.96 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:41:56 | 44.955 | 1 | Buy* | 44.96 | A Automatic Execution |
| 12-Jun-26 | 09:41:11 | 44.955 | 1 | Buy* | 44.96 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:41:11 | 44.955 | 1 | Buy* | 44.96 | A Automatic Execution |
| 12-Jun-26 | 09:40:26 | 45.11 | 1 | Buy* | 45.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:40:26 | 44.955 | 1 | Buy* | 44.96 | A Automatic Execution |
| 12-Jun-26 | 09:40:21 | 45.11 | 1 | Buy* | 45.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:40:21 | 45.10 | 1 | Buy* | 45.10 | A Automatic Execution |
| 12-Jun-26 | 09:40:19 | 45.11 | 1 | Buy* | 45.11 | O Ordinary Trade was executed as an SI |
Follow the stocks
