Spdr Ref Gl C.b Share Trades (GCVB)

Spdr Ref Gl C.b Information

Share Price Information for Spdr Ref Gl C.b (GCVB)

Share Price is delayed by 15 minutes

Share Price: 46.36

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.14 (0.302%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 46.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:23:13	46.39	6	Sell*	46.39	46.46	278.34	A Automatic Execution
23-May-24	15:23:13	46.39	682	Sell*	46.39	46.46	31.64k	A Automatic Execution
23-May-24	12:09:16	46.72	1	Buy*	46.63	46.72	46.72	A Automatic Execution
23-May-24	10:45:20	46.7349	22,751	Buy*	46.63	46.71	1m	O Ordinary Trade was executed as an SI
23-May-24	08:09:46	46.76	139	Buy*	46.58	46.76	6,500	A Automatic Execution
23-May-24	08:09:09	46.72	178	Sell*	46.72	46.76	8,316	A Automatic Execution
23-May-24	08:06:47	46.70	206	Sell*	46.70	46.72	9,620	A Automatic Execution
23-May-24	08:06:19	46.70	184	Sell*	46.70	46.71	8,593	A Automatic Execution
23-May-24	08:05:08	46.74	178	Sell*	46.74	46.78	8,320	A Automatic Execution