Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Cln Ene Acc Share Trades (GCLX)

Ivz Cln Ene Acc Information

Share Price Information for Ivz Cln Ene Acc (GCLX)

Share Price is delayed by 15 minutes

Get Live Data

2,064.50 57.75 (2.86%)

Bid:

2,070.00

Ask:

2,082.00

Spread: 12.00 (0.58%)

Market Cap: -

GCLX Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Cln Ene Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Cln Ene Acc (GCLX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:37	2,077.90447	1	Unknown*	2,072.00	2,078.50	20.78	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:54	2,072.72804	1	Unknown*	2,071.50	2,078.50	20.73	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:41	2,064.50	210	Buy*	2,060.50	2,066.50	4,335	A Automatic Execution
12-Jun-26	15:36:45	2,069.50	210	Buy*	2,063.50	2,072.50	4,346	A Automatic Execution
12-Jun-26	15:31:50	2,070.50	2	Buy*	2,066.00	2,070.50	41.41	A Automatic Execution
12-Jun-26	15:19:31	2,077.00	113	Buy*	2,069.50	2,077.00	2,347	O Ordinary
12-Jun-26	15:05:16	2,075.50	1	Buy*	2,068.00	2,075.50	20.76	O Ordinary
12-Jun-26	15:05:08	2,072.00	210	Buy*	2,068.50	2,075.50	4,351	A Automatic Execution
12-Jun-26	15:03:35	2,071.50	210	Buy*	2,068.00	2,075.50	4,350	A Automatic Execution
12-Jun-26	14:59:01	2,066.50	13	Buy*	2,059.50	2,066.50	268.65	A Automatic Execution
12-Jun-26	14:55:41	2,058.50	1,275	Buy*	2,055.00	2,060.00	26.25k	A Automatic Execution
12-Jun-26	14:55:41	2,058.50	1,275	Buy*	2,055.00	2,060.00	26.25k	A Automatic Execution
12-Jun-26	14:55:38	2,056.50	37	Buy*	2,054.00	2,060.00	760.91	A Automatic Execution
12-Jun-26	14:42:19	2,029.15978	1	Unknown*	2,029.00	2,080.50	20.29	O Ordinary Trade was executed as an SI
12-Jun-26	14:34:26	2,058.49287	0	Unknown*	2,056.00	2,064.50	0.00	O Ordinary Trade was executed as an SI