Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Cln Ene Acc Share Trades (GCLE)
GCLE Share
Price
GCLE Share
News
GCLE Share
Chat
GCLE Share
Trades15
GCLE
Live RNS1
GCLE Share
Charts
GCLE Level 2
Console
GCLE Live
Share Price
GCLE Broker
Ratings
GCLE Directors
Deals
GCLE Financial
Diary
GCLE
Fundamentals
GCLE Short
Positions
GCLE
Media
GCLE Company
Research
GCLE Company
Timeline1
Ivz Cln Ene Acc Information
Share Price Information for Ivz Cln Ene Acc (GCLE)
Share Price is delayed by 15 minutes
Get Live Data
27.65
0.945 (3.51%)
Bid:
27.82
Ask:
27.955
Spread:
0.135 (0.485%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Cln Ene Acc Share Chart
Recent Share Trades for Ivz Cln Ene Acc (GCLE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:41 | 27.65 | 220 | Buy* | 6,083 | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 27.745 | 220 | Buy* | 6,104 | A Automatic Execution |
| 12-Jun-26 | 15:21:30 | 27.78 | 220 | Buy* | 6,112 | A Automatic Execution |
| 12-Jun-26 | 15:03:31 | 27.76 | 220 | Buy* | 6,107 | A Automatic Execution |
| 12-Jun-26 | 14:55:42 | 27.60 | 1,025 | Buy* | 28.29k | A Automatic Execution |
| 12-Jun-26 | 14:55:42 | 27.60 | 1,030 | Buy* | 28.43k | A Automatic Execution |
| 12-Jun-26 | 14:55:41 | 27.60 | 1,028 | Buy* | 28.37k | A Automatic Execution |
| 12-Jun-26 | 14:55:41 | 27.60 | 975 | Buy* | 26.91k | A Automatic Execution |
| 12-Jun-26 | 14:55:41 | 27.60 | 975 | Buy* | 26.91k | A Automatic Execution |
| 12-Jun-26 | 14:33:41 | 27.57 | 220 | Buy* | 6,065 | A Automatic Execution |
| 11-Jun-26 | 17:00:00 | 26.9301 | 1,110,000 | Unknown* | 30m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 17:00:00 | 26.9301 | 160,000 | Unknown* | 4m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 11:57:09 | 26.9301 | 89,000 | Unknown* | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 11:58:46 | 26.8545 | 1,270,000 | Unknown* | 34m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 11:57:11 | 26.9301 | 1,146,000 | Unknown* | 31m | O Ordinary Delayed publication Historical Trade was executed as an SI |
Follow the stocks
