Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Cln Ene Dis Share Trades (GCED)
GCED Share
Price
GCED Share
News
GCED Share
Chat
GCED Share
Trades15
GCED
Live RNS
GCED Share
Charts
GCED Level 2
Console
GCED Live
Share Price
GCED Broker
Ratings
GCED Directors
Deals
GCED Financial
Diary
GCED
Fundamentals
GCED Short
Positions
GCED
Media
GCED Company
Research
GCED Company
Timeline
Ivz Cln Ene Dis Information
Share Price Information for Ivz Cln Ene Dis (GCED)
Share Price is delayed by 15 minutes
Get Live Data
26.235
0.8425 (3.29%)
Bid:
26.325
Ask:
26.52
Spread:
0.195 (0.741%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Cln Ene Dis Share Chart
Recent Share Trades for Ivz Cln Ene Dis (GCED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:15:43 | 26.44474 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:41 | 26.235 | 230 | Buy* | 6,034 | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 26.325 | 230 | Buy* | 6,055 | A Automatic Execution |
| 12-Jun-26 | 15:15:33 | 26.355 | 97 | Buy* | 2,556 | A Automatic Execution |
| 12-Jun-26 | 15:15:33 | 26.355 | 97 | Buy* | 2,556 | A Automatic Execution |
| 12-Jun-26 | 14:01:55 | 26.08605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:36:42 | 26.2249 | 1 | Unknown* | 26.22 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:38:26 | 26.17862 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:49:10 | 26.08027 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:05 | 26.015 | 106 | Buy* | 2,758 | A Automatic Execution |
| 12-Jun-26 | 08:15:05 | 26.005 | 70 | Buy* | 1,820 | A Automatic Execution |
| 12-Jun-26 | 08:02:00 | 26.10341 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:00 | 26.10341 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:00 | 26.10341 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
