Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gold Bullion Securities Share Trades (GBSS)

Gold Bullion Securities Information

Share Price Information for Gold Bullion Securities (GBSS)

Share Price is delayed by 15 minutes

Get Live Data

30,326.00 -768.50 (-2.53%)

Bid:

29,395.00

Ask:

29,835.00

Spread: 440.00 (1.497%)

Market Cap: -

GBSS Live Price

Last checked at -

London Stock Exchange

Intraday Gold Bullion Securities Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gold Bullion Securities (GBSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:28:23	29,729.881	25	Buy*	29,395.00	29,845.00	7,432	O Ordinary
05-Jun-26	16:24:44	29,730.702	21	Buy*	29,395.00	29,851.00	6,243	O Ordinary
05-Jun-26	16:16:43	29,732.403	8	Buy*	29,395.00	29,889.00	2,379	O Ordinary
05-Jun-26	16:14:00	29,783.992	8	Sell*	29,673.00	29,897.00	2,383	O Ordinary
05-Jun-26	16:11:49	29,770.637	30	Sell*	29,663.00	29,907.00	8,931	O Ordinary
05-Jun-26	16:10:05	29,776.816	135	Sell*	29,657.00	29,923.00	40.20k	O Ordinary
05-Jun-26	16:09:15	29,811.028	20	Buy*	29,653.00	29,929.00	5,962	O Ordinary
05-Jun-26	16:08:54	29,789.662	23	Sell*	29,651.00	29,931.00	6,852	O Ordinary
05-Jun-26	16:08:48	29,807.377	1	Buy*	29,651.00	29,931.00	298.07	O Ordinary
05-Jun-26	16:02:56	29,810.00	0	Unknown*	29,635.00	29,949.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:01:36	29,629.00	0	Unknown*	29,629.00	29,955.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:54:30	29,600.00	1	Sell*	29,601.00	29,995.00	296.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:54:05	29,777.377	13	Sell*	29,599.00	29,997.00	3,871	O Ordinary
05-Jun-26	15:49:27	29,709.011	10	Sell*	29,581.00	30,017.00	2,971	O Ordinary
05-Jun-26	15:45:05	30,021.00	0	Unknown*	29,575.00	30,021.00	0.00	O Ordinary Trade was executed as an SI