Wt Phy Gold } H Share Trades (GBSP)

Wt Phy Gold } H Information

Buy GBSP Shares
Add GBSP to Watchlist
Add GBSP to Alert

Share Price Information for Wt Phy Gold } H (GBSP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,197.00

Bid: 1,195.25

Ask: 1,196.00

Change: -4.375 (-0.36%)

Spread: 0.75 (0.063%)

Open: 1,200.00

High: 1,210.25

Low: 1,191.75

Prev. Close: 1,201.375

Last checked at -

Want to see more trades?

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:10:25	1,201.888	1,606	Unknown*	1,195.25	1,196.00	19.30k	O Ordinary Delayed publication Historical
01-May-24	10:16:31	1,193.01	3,611	Unknown*	1,195.25	1,196.00	43.08k	O Ordinary Delayed publication Historical
01-May-24	15:32:56	1,201.637	100	Unknown*	1,195.25	1,196.00	1,202	O Ordinary Delayed publication Historical
01-May-24	11:25:45	1,194.971	653	Unknown*	1,195.25	1,196.00	7,803	O Ordinary Delayed publication Historical
01-May-24	10:19:52	1,193.387	334	Unknown*	1,195.25	1,196.00	3,986	O Ordinary Delayed publication Historical
01-May-24	11:45:03	1,195.445	943	Unknown*	1,195.25	1,196.00	11.27k	O Ordinary Delayed publication Historical
01-May-24	13:32:06	1,198.387	1,668	Unknown*	1,195.25	1,196.00	19.99k	O Ordinary Delayed publication Historical
01-May-24	11:56:22	1,196.273	990	Unknown*	1,195.25	1,196.00	11.84k	O Ordinary Delayed publication Historical
01-May-24	11:27:19	1,195.195	1,018	Unknown*	1,195.25	1,196.00	12.17k	O Ordinary Delayed publication Historical
01-May-24	15:03:54	1,202.538	15	Unknown*	1,195.25	1,196.00	180.38	O Ordinary Delayed publication Historical
01-May-24	08:00:37	1,193.15	2,000	Unknown*	1,195.25	1,196.00	23.86k	O Ordinary Delayed publication Historical
01-May-24	09:13:25	1,192.91	821	Unknown*	1,195.25	1,196.00	9,794	O Ordinary Delayed publication Historical
01-May-24	10:57:46	1,195.882	99	Unknown*	1,195.25	1,196.00	1,184	O Ordinary Delayed publication Historical
01-May-24	16:08:56	1,202.296	44	Unknown*	1,195.25	1,196.00	529.01	O Ordinary Delayed publication Historical
01-May-24	10:20:44	1,192.355	83	Unknown*	1,195.25	1,196.00	989.65	O Ordinary Delayed publication Historical

Latest Share Chat

Wt Phy Gold } H Share Trades (GBSP)

Share Price Information for Wt Phy Gold } H (GBSP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt Phy Gold } H (GBSP)

Login to your account

Quickpicks are a member only feature

Login to your account