Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Phy Gold } H Share Price
  4. Wt Phy Gold } H Share Trades

Pin to quick picksWt Phy Gold } H Share Trades (GBSP)

Wt Phy Gold } H Information

Share Price Information for Wt Phy Gold } H (GBSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,197.00
Bid: 1,195.25
Ask: 1,196.00
Change: -4.375 (-0.36%)
Spread: 0.75 (0.063%)
Open: 1,200.00
High: 1,210.25
Low: 1,191.75
Prev. Close: 1,201.375
GBSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2416:10:251,201.8881,606Unknown*19.30kO Ordinary
Delayed publication
Historical
01-May-2410:16:311,193.013,611Unknown*43.08kO Ordinary
Delayed publication
Historical
01-May-2415:32:561,201.637100Unknown*1,202O Ordinary
Delayed publication
Historical
01-May-2411:25:451,194.971653Unknown*7,803O Ordinary
Delayed publication
Historical
01-May-2410:19:521,193.387334Unknown*3,986O Ordinary
Delayed publication
Historical
01-May-2411:45:031,195.445943Unknown*11.27kO Ordinary
Delayed publication
Historical
01-May-2413:32:061,198.3871,668Unknown*19.99kO Ordinary
Delayed publication
Historical
01-May-2411:56:221,196.273990Unknown*11.84kO Ordinary
Delayed publication
Historical
01-May-2411:27:191,195.1951,018Unknown*12.17kO Ordinary
Delayed publication
Historical
01-May-2415:03:541,202.53815Unknown*180.38O Ordinary
Delayed publication
Historical
01-May-2408:00:371,193.152,000Unknown*23.86kO Ordinary
Delayed publication
Historical
01-May-2409:13:251,192.91821Unknown*9,794O Ordinary
Delayed publication
Historical
01-May-2410:57:461,195.88299Unknown*1,184O Ordinary
Delayed publication
Historical
01-May-2416:08:561,202.29644Unknown*529.01O Ordinary
Delayed publication
Historical
01-May-2410:20:441,192.35583Unknown*989.65O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.