Gold Bullion Securities Share Trades (GBS.PA)

Gold Bullion Securities Information

Share Price Information for Gold Bullion Securities (GBS.PA)

Share Price is delayed by 15 minutes

Share Price: 197.20

Bid: 195.96

Ask: 196.05

Change: -1.26 (-0.635%)

Spread: 0.09 (0.046%)

Open: 197.32

High: 197.62

Low: 196.69

Prev. Close: 198.46

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:32:25	197.20	50	Sell*	197.20	197.58	9,860	A Automatic Execution
03-May-24	14:26:55	196.69	7	Buy*	196.69	196.87	1,377	A Automatic Execution
03-May-24	14:26:55	196.76	10	Buy*	196.69	196.87	1,968	A Automatic Execution
03-May-24	14:26:55	196.87	40	Sell*	196.76	196.87	7,875	A Automatic Execution
03-May-24	14:26:55	196.86	10	Buy*	196.76	196.87	1,969	A Automatic Execution
03-May-24	14:08:04	197.06	40	Sell*	196.89	197.06	7,882	A Automatic Execution
03-May-24	14:08:03	196.89	16	Buy*	196.89	197.06	3,150	A Automatic Execution
03-May-24	14:08:03	196.90	74	Buy*	196.89	197.06	14.57k	A Automatic Execution
03-May-24	14:08:03	196.96	10	Buy*	196.89	197.06	1,970	A Automatic Execution
03-May-24	12:10:36	197.20	5	Buy*	197.20	197.29	986.00	A Automatic Execution
03-May-24	11:36:28	197.39	96	Sell*	197.26	197.39	18.95k	A Automatic Execution
03-May-24	11:36:28	197.38	500	Sell*	197.26	197.39	98.69k	A Automatic Execution
03-May-24	11:36:28	197.37	71	Sell*	197.26	197.39	14.01k	A Automatic Execution
03-May-24	11:36:28	197.36	83	Sell*	197.26	197.39	16.38k	A Automatic Execution
03-May-24	11:36:28	197.34	10	Unknown*	197.26	197.39	1,973	A Automatic Execution