Wt L Jpy S Gbp Share Trades (GBJP)

Wt L Jpy S Gbp Information

Share Price Information for Wt L Jpy S Gbp (GBJP)

Share Price is delayed by 15 minutes

Share Price: 2,766.00

Bid: 2,754.00

Ask: 2,765.00

Change: -26.00 (-0.93%)

Spread: 11.00 (0.399%)

Open: 2,766.00

High: 2,766.00

Low: 2,766.00

Prev. Close: 2,785.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	08:00:20	2,743.16	124	Unknown*	2,754.00	2,765.00	3,402	O Ordinary Delayed publication Historical
02-May-24	12:11:56	2,753.777	181	Unknown*	2,754.00	2,765.00	4,984	O Ordinary Delayed publication Historical
02-May-24	08:00:18	2,743.12	1,800	Unknown*	2,754.00	2,765.00	49.38k	O Ordinary Delayed publication Historical
02-May-24	13:14:18	2,760.333	74	Unknown*	2,754.00	2,765.00	2,043	O Ordinary Delayed publication Historical
02-May-24	10:41:24	2,754.80	20	Unknown*	2,754.00	2,765.00	550.96	O Ordinary Delayed publication Historical
02-May-24	08:00:18	2,743.066	1,110	Unknown*	2,754.00	2,765.00	30.45k	O Ordinary Delayed publication Historical
07-May-24	15:44:37	2,766.00	20	Buy*	2,754.00	2,766.00	553.20	A Automatic Execution
07-May-24	06:16:02	2,730.358	89	Unknown*	0.00	0.00	2,430	O Ordinary Was reported as OTC
07-May-24	06:16:02	2,751.669	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC