| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:03:23 | 570.80 | 1,276 | Sell* | 7,283 | O Ordinary |
| 16-Jun-26 | 08:03:13 | 570.80 | 41 | Sell* | 234.03 | O Ordinary |
| 16-Jun-26 | 08:02:46 | 572.2226 | 355 | Buy* | 2,031 | O Ordinary |
| 16-Jun-26 | 08:01:29 | 572.618 | 6 | Buy* | 34.36 | O Ordinary |
| 16-Jun-26 | 08:01:09 | 572.594 | 523 | Buy* | 2,995 | O Ordinary |
| 16-Jun-26 | 08:00:59 | 572.615 | 3 | Buy* | 17.18 | O Ordinary |