Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gattaca Share Trades (GATC)

Gattaca Information

Share Price Information for Gattaca (GATC)

Share Price is delayed by 15 minutes

Get Live Data

147.50 -1.50 (-1.01%)

Bid:

145.00

Ask:

150.00

Spread: 5.00 (3.448%)

Market Cap: £45.56m

GATC Live Price

Last checked at -

London Stock Exchange

Intraday Gattaca Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gattaca (GATC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:20:00	149.80	1,000	Buy*	145.00	150.00	1,498	O Ordinary
05-Jun-26	13:20:47	149.80	2,000	Buy*	145.00	150.00	2,996	O Ordinary
05-Jun-26	13:05:47	149.80	2,000	Buy*	145.00	150.00	2,996	O Ordinary
05-Jun-26	12:12:43	149.28	1,335	Buy*	145.00	150.00	1,993	O Ordinary
05-Jun-26	11:35:55	150.00	13,686	Buy*	145.00	150.00	20.53k	O Ordinary
05-Jun-26	09:26:18	145.00	1	Sell*	145.00	150.00	1.45	O Ordinary Trade was executed as an SI
05-Jun-26	09:26:18	145.00	7	Sell*	145.00	150.00	10.15	O Ordinary Trade was executed as an SI
05-Jun-26	08:26:01	146.25	5,500	Unknown*	146.00	150.00	8,044	O Ordinary Delayed publication
05-Jun-26	09:09:38	149.96	20	Buy*	146.00	150.00	29.99	O Ordinary
05-Jun-26	08:26:08	150.00	0	Unknown*	146.00	150.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:07:01	146.25	2,276	Sell*	146.00	153.00	3,329	O Ordinary
05-Jun-26	08:03:54	146.00	44	Sell*	146.00	153.00	64.24	O Ordinary Trade was executed as an SI
05-Jun-26	08:03:54	146.00	8	Sell*	146.00	153.00	11.68	O Ordinary Trade was executed as an SI
05-Jun-26	08:03:54	146.00	43	Sell*	146.00	153.00	62.78	O Ordinary Trade was executed as an SI
05-Jun-26	08:03:54	146.00	6	Sell*	146.00	153.00	8.76	O Ordinary Trade was executed as an SI