| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:53:51 | 2.545 | 22 | Unknown* | 55.99 | A Automatic Execution |
| 16-Jun-26 | 14:51:28 | 2.55 | 55 | Unknown* | 140.25 | A Automatic Execution |
| 16-Jun-26 | 14:50:17 | 2.55 | 19 | Sell* | 48.45 | A Automatic Execution |
| 16-Jun-26 | 14:50:17 | 2.55 | 5 | Sell* | 12.75 | A Automatic Execution |
| 16-Jun-26 | 14:29:54 | 2.555 | 48 | Buy* | 122.64 | A Automatic Execution |
| 16-Jun-26 | 14:28:46 | 2.55 | 5 | Sell* | 12.75 | A Automatic Execution |
| 16-Jun-26 | 14:21:57 | 2.57 | 46 | Sell* | 118.22 | A Automatic Execution |
| 16-Jun-26 | 14:21:55 | 2.57 | 111 | Sell* | 285.27 | A Automatic Execution |
| 16-Jun-26 | 14:21:53 | 2.57 | 15 | Sell* | 38.55 | A Automatic Execution |
| 16-Jun-26 | 14:21:53 | 2.57 | 5 | Sell* | 12.85 | A Automatic Execution |
| 16-Jun-26 | 14:21:53 | 2.57 | 14 | Sell* | 35.98 | A Automatic Execution |
| 16-Jun-26 | 14:15:39 | 2.58 | 200 | Buy* | 516.00 | A Automatic Execution |
| 16-Jun-26 | 13:52:07 | 2.565 | 1 | Sell* | 2.57 | A Automatic Execution |
| 16-Jun-26 | 13:46:53 | 2.57 | 300 | Buy* | 771.00 | A Automatic Execution |
| 16-Jun-26 | 13:46:53 | 2.57 | 100 | Buy* | 257.00 | A Automatic Execution |