Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gaia Share Price
  4. Gaia Share Trades

Pin to quick picksGaia Share Trades (GAIA.US)

Gaia Information

Share Price Information for Gaia (GAIA.US)

Share Price is delayed by 15 minutes
Get Live Data
2.41    -0.10 (-3.98%)
Bid:
2.41
Ask:
2.44
Spread: 0.03 (1.245%)
Market Cap: $49.79m
GAIA.US Live PriceLast checked at - CBOE

Intraday Gaia Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gaia (GAIA.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2614:54:132.4149Sell*118.09A Automatic Execution
16-Jun-2614:47:402.4149Sell*118.09A Automatic Execution
16-Jun-2613:47:102.385Unknown*11.90A Automatic Execution
16-Jun-2613:47:102.381Unknown*2.38A Automatic Execution
16-Jun-2613:47:102.396Sell*14.34A Automatic Execution
16-Jun-2613:47:042.401Buy*2.40A Automatic Execution
16-Jun-2612:56:022.401Buy*2.40A Automatic Execution
16-Jun-2612:49:162.3843Sell*102.34A Automatic Execution
16-Jun-2609:30:002.563Buy*7.68A Automatic Execution
16-Jun-2611:20:232.4630Sell*73.80A Automatic Execution
16-Jun-2610:16:592.455Sell*12.25A Automatic Execution
Recently viewed
NS26
Citi Fun 26
LSE
0.00%
NL27
Citi Fun 27
LSE
0.00%
NL48
Citi Fun 26
LSE
0.00%
GAN.US
Gan Limited
CBOE
0.00%
NQ79
Citi Fun 26
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
IMM
Immupharma
LSE
4.55%
GGP
Greatland Resources
LSE
1.29%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%