| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:29 | 49.315 | 7 | Sell* | 345.21 | A Automatic Execution |
| 16-Jun-26 | 16:05:04 | 49.305 | 413 | Unknown* | 20.36k | A Automatic Execution |
| 16-Jun-26 | 16:05:04 | 49.305 | 98 | Buy* | 4,832 | A Automatic Execution |
| 16-Jun-26 | 15:45:03 | 49.355 | 140 | Sell* | 6,910 | A Automatic Execution |
| 16-Jun-26 | 15:45:03 | 49.35 | 107 | Sell* | 5,280 | A Automatic Execution |
| 16-Jun-26 | 10:59:10 | 49.34 | 11 | Unknown* | 542.74 | A Automatic Execution |
| 16-Jun-26 | 09:04:28 | 49.34 | 1 | Unknown* | 49.34 | A Automatic Execution |
| 16-Jun-26 | 09:04:28 | 49.34 | 60 | Buy* | 2,960 | A Automatic Execution |