| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:00:57 | 48.959 | 196 | Buy* | 9,596 | A Automatic Execution |
| 16-Jun-26 | 15:22:08 | 48.997 | 12 | Sell* | 587.96 | A Automatic Execution |
| 16-Jun-26 | 09:45:20 | 48.941 | 76 | Buy* | 3,720 | A Automatic Execution |
| 16-Jun-26 | 09:30:04 | 48.945 | 90 | Buy* | 4,405 | A Automatic Execution |
| 16-Jun-26 | 09:04:07 | 48.991 | 0 | Sell* | 0.00 | A Automatic Execution |