Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 15:22:00 | 48.435 | 182 | Unknown* | 8,815 | A Automatic Execution |
17-Jun-24 | 15:21:52 | 48.435 | 2 | Buy* | 96.87 | A Automatic Execution |
17-Jun-24 | 15:21:52 | 48.44 | 205 | Buy* | 9,930 | A Automatic Execution |
17-Jun-24 | 15:21:40 | 48.445 | 206 | Sell* | 9,980 | A Automatic Execution |
17-Jun-24 | 15:21:40 | 48.44 | 3 | Buy* | 145.32 | A Automatic Execution |
17-Jun-24 | 15:20:57 | 48.46 | 213 | Buy* | 10.32k | A Automatic Execution |
17-Jun-24 | 15:02:22 | 48.49 | 2 | Buy* | 96.98 | A Automatic Execution |
17-Jun-24 | 14:58:16 | 48.51 | 201 | Unknown* | 9,751 | A Automatic Execution |
17-Jun-24 | 14:58:16 | 48.51 | 108 | Buy* | 5,239 | A Automatic Execution |
17-Jun-24 | 14:04:01 | 48.535 | 15 | Buy* | 728.03 | A Automatic Execution |
17-Jun-24 | 13:11:24 | 48.565 | 2 | Buy* | 97.13 | A Automatic Execution |
17-Jun-24 | 12:10:29 | 48.585 | 2 | Buy* | 97.17 | A Automatic Execution |
17-Jun-24 | 12:09:57 | 48.605 | 32 | Unknown* | 1,555 | A Automatic Execution |
17-Jun-24 | 12:09:57 | 48.605 | 108 | Sell* | 5,249 | A Automatic Execution |
17-Jun-24 | 11:57:39 | 48.575 | 2 | Buy* | 97.15 | A Automatic Execution |