| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:28 | 48.925 | 38 | Unknown* | 1,859 | A Automatic Execution |
| 16-Jun-26 | 17:35:28 | 48.925 | 21 | Buy* | 1,027 | A Automatic Execution |
| 16-Jun-26 | 17:02:32 | 48.95 | 80 | Buy* | 3,916 | A Automatic Execution |
| 16-Jun-26 | 16:31:15 | 48.965 | 124 | Sell* | 6,072 | A Automatic Execution |
| 16-Jun-26 | 16:20:55 | 48.955 | 124 | Buy* | 6,070 | A Automatic Execution |
| 16-Jun-26 | 16:04:01 | 49.00 | 20 | Unknown* | 980.00 | A Automatic Execution |
| 16-Jun-26 | 15:29:26 | 49.00 | 96 | Sell* | 4,704 | A Automatic Execution |
| 16-Jun-26 | 15:29:26 | 48.99 | 108 | Buy* | 5,291 | A Automatic Execution |
| 16-Jun-26 | 14:29:06 | 49.025 | 611 | Sell* | 29.95k | A Automatic Execution |
| 16-Jun-26 | 14:12:17 | 49.02 | 215 | Sell* | 10.54k | A Automatic Execution |
| 16-Jun-26 | 13:27:54 | 48.99 | 100 | Sell* | 4,899 | A Automatic Execution |
| 16-Jun-26 | 13:12:23 | 48.96 | 82 | Unknown* | 4,015 | A Automatic Execution |
| 16-Jun-26 | 13:12:23 | 48.96 | 306 | Buy* | 14.98k | A Automatic Execution |
| 16-Jun-26 | 12:13:00 | 48.975 | 55 | Sell* | 2,694 | A Automatic Execution |
| 16-Jun-26 | 11:15:46 | 48.96 | 10 | Buy* | 489.60 | A Automatic Execution |