Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gcp Asset Bckd Share Trades (GABI)

Gcp Asset Bckd Information

Share Price Information for Gcp Asset Bckd (GABI)

Share Price is delayed by 15 minutes

Get Live Data

64.00 -2.20 (-3.32%)

Bid:

64.00

Ask:

67.40

Spread: 3.40 (5.313%)

Market Cap: £110.02m

GABI Live Price

Last checked at -

London Stock Exchange

Intraday Gcp Asset Bckd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gcp Asset Bckd (GABI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:39:43	64.00	50,000	Unknown*	64.00	67.40	32.00k	O Ordinary Delayed publication
03-Jun-26	15:42:13	63.802	45,000	Unknown*	64.00	67.40	28.71k	O Ordinary Delayed publication
03-Jun-26	16:35:11	64.00	24,014	Sell*	64.00	67.40	15.37k	UT Uncrossing Trade
03-Jun-26	16:21:45	64.9571	967	Sell*	64.00	67.20	628.14	O Ordinary
03-Jun-26	16:10:31	64.032	7,391	Sell*	64.00	67.20	4,733	O Ordinary
03-Jun-26	16:07:05	64.9555	2,032	Sell*	64.00	67.20	1,320	O Ordinary
03-Jun-26	16:05:53	64.96	2,001	Sell*	64.00	67.20	1,300	O Ordinary
03-Jun-26	16:03:16	64.00	14,000	Sell*	64.00	67.20	8,960	A Automatic Execution
03-Jun-26	15:54:48	64.00	32,586	Buy*	64.00	67.20	20.86k	A Automatic Execution
03-Jun-26	15:39:16	63.872	250	Sell*	63.80	64.00	159.68	O Ordinary
03-Jun-26	15:30:54	63.80	18,517	Sell*	63.80	67.00	11.81k	A Automatic Execution
03-Jun-26	15:27:20	64.012	3,187	Buy*	63.80	64.00	2,040	O Ordinary
03-Jun-26	15:18:14	63.998	390	Buy*	63.80	64.00	249.59	O Ordinary
03-Jun-26	15:16:36	64.00	188	Buy*	63.80	64.00	120.32	A Automatic Execution
03-Jun-26	15:16:35	64.00	3,243	Buy*	63.80	64.00	2,076	A Automatic Execution