| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:50:29 | 5.49 | 100 | Sell* | 549.00 | A Automatic Execution |
| 16-Jun-26 | 14:27:24 | 5.49 | 100 | Buy* | 549.00 | A Automatic Execution |
| 16-Jun-26 | 14:27:24 | 5.49 | 200 | Buy* | 1,098 | A Automatic Execution |
| 16-Jun-26 | 14:27:24 | 5.49 | 100 | Buy* | 549.00 | A Automatic Execution |
| 16-Jun-26 | 14:27:24 | 5.49 | 100 | Buy* | 549.00 | A Automatic Execution |
| 16-Jun-26 | 14:27:24 | 5.49 | 200 | Buy* | 1,098 | A Automatic Execution |
| 16-Jun-26 | 14:27:24 | 5.49 | 1,900 | Buy* | 10.43k | A Automatic Execution |
| 16-Jun-26 | 14:16:39 | 5.48 | 100 | Sell* | 548.00 | A Automatic Execution |
| 16-Jun-26 | 14:16:39 | 5.48 | 130 | Sell* | 712.40 | A Automatic Execution |
| 16-Jun-26 | 14:16:39 | 5.48 | 247 | Sell* | 1,354 | A Automatic Execution |
| 16-Jun-26 | 14:16:39 | 5.48 | 100 | Sell* | 548.00 | A Automatic Execution |
| 16-Jun-26 | 14:16:39 | 5.48 | 131 | Sell* | 717.88 | A Automatic Execution |
| 16-Jun-26 | 14:16:39 | 5.48 | 100 | Sell* | 548.00 | A Automatic Execution |
| 16-Jun-26 | 14:16:39 | 5.48 | 100 | Sell* | 548.00 | A Automatic Execution |
| 16-Jun-26 | 14:16:39 | 5.48 | 4,224 | Sell* | 23.15k | A Automatic Execution |