| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:48:58 | 5.49 | 100 | Unknown* | 549.00 | A Automatic Execution |
| 16-Jun-26 | 15:48:58 | 5.49 | 93 | Buy* | 510.57 | A Automatic Execution |
| 16-Jun-26 | 15:48:58 | 5.49 | 23 | Buy* | 126.27 | A Automatic Execution |
| 16-Jun-26 | 15:48:58 | 5.49 | 100 | Buy* | 549.00 | A Automatic Execution |
| 16-Jun-26 | 15:48:58 | 5.49 | 100 | Buy* | 549.00 | A Automatic Execution |
| 16-Jun-26 | 15:48:58 | 5.49 | 400 | Buy* | 2,196 | A Automatic Execution |
| 16-Jun-26 | 15:48:58 | 5.49 | 23 | Buy* | 126.27 | A Automatic Execution |
| 16-Jun-26 | 15:48:58 | 5.49 | 100 | Buy* | 549.00 | A Automatic Execution |
| 16-Jun-26 | 15:48:58 | 5.49 | 100 | Buy* | 549.00 | A Automatic Execution |
| 16-Jun-26 | 15:48:58 | 5.49 | 200 | Buy* | 1,098 | A Automatic Execution |
| 16-Jun-26 | 14:59:34 | 5.495 | 800 | Unknown* | 4,396 | A Automatic Execution |
| 16-Jun-26 | 14:59:34 | 5.495 | 900 | Unknown* | 4,946 | A Automatic Execution |
| 16-Jun-26 | 14:59:34 | 5.495 | 800 | Unknown* | 4,396 | A Automatic Execution |
| 16-Jun-26 | 14:50:29 | 5.49 | 100 | Sell* | 549.00 | A Automatic Execution |
| 16-Jun-26 | 14:27:24 | 5.49 | 100 | Buy* | 549.00 | A Automatic Execution |