| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:49 | 4.8275 | 4,340 | Sell* | 20.95k | A Automatic Execution |
| 12-Jun-26 | 16:29:49 | 4.828 | 763 | Sell* | 3,684 | A Automatic Execution |
| 12-Jun-26 | 14:16:20 | 4.824 | 4,275 | Buy* | 20.62k | A Automatic Execution |
| 12-Jun-26 | 12:57:33 | 4.827 | 8,575 | Sell* | 41.39k | A Automatic Execution |
| 12-Jun-26 | 08:56:54 | 4.8205 | 18 | Sell* | 86.77 | A Automatic Execution |
| 12-Jun-26 | 08:56:54 | 4.829 | 21,901 | Buy* | 105.76k | A Automatic Execution |
| 12-Jun-26 | 08:56:51 | 4.819 | 14 | Sell* | 67.47 | O Ordinary Trade was executed as an SI |