| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:30:31 | 35.35 | 25 | Sell* | 883.75 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 74 | Buy* | 2,655 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 188 | Buy* | 6,745 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 100 | Buy* | 3,588 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 35 | Buy* | 1,256 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 25 | Buy* | 897.00 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 141 | Buy* | 5,059 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 1 | Buy* | 35.88 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 1 | Buy* | 35.88 | A Automatic Execution |