Ishr China Lc Share Trades (FXC)

Ishr China Lc Information

Share Price Information for Ishr China Lc (FXC)

Share Price is delayed by 15 minutes

Share Price: 6,407.00

Bid: 6,406.00

Ask: 6,414.00

Change: 98.00 (1.55%)

Spread: 8.00 (0.125%)

Open: 6,400.00

High: 6,450.00

Low: 6,390.00

Prev. Close: 6,312.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:25:28	6,407.00	156	Sell*	6,407.00	6,414.00	9,995	A Automatic Execution
10-May-24	16:22:00	6,412.00	5	Buy*	6,406.00	6,412.00	320.60	O Ordinary
10-May-24	16:14:58	6,413.00	1	Buy*	6,405.00	6,413.00	64.13	O Ordinary Trade was executed as an SI
10-May-24	16:09:51	6,412.00	291	Sell*	6,412.00	6,419.00	18.66k	A Automatic Execution
10-May-24	16:03:01	6,420.00	1	Buy*	6,414.00	6,420.00	64.20	O Ordinary Trade was executed as an SI
10-May-24	15:45:24	6,416.649	271	Buy*	6,411.00	6,418.00	17.39k	O Ordinary
10-May-24	15:43:33	6,419.00	1	Buy*	6,412.00	6,419.00	64.19	A Automatic Execution
10-May-24	15:35:45	6,417.00	2	Buy*	6,409.00	6,418.00	128.34	O Ordinary
10-May-24	15:22:25	6,425.00	276	Buy*	6,419.00	6,425.00	17.73k	A Automatic Execution
10-May-24	15:13:16	6,419.618	311	Buy*	6,414.00	6,421.00	19.97k	O Ordinary
10-May-24	15:08:19	6,428.00	13	Buy*	6,420.00	6,428.00	835.64	O Ordinary
10-May-24	14:58:44	6,422.00	17	Buy*	6,415.00	6,422.00	1,092	O Ordinary
10-May-24	14:39:49	6,427.00	3	Buy*	6,420.00	6,427.00	192.81	O Ordinary Trade was executed as an SI
10-May-24	14:31:40	6,458.00	7	Buy*	6,444.00	6,458.00	452.06	O Ordinary
10-May-24	14:31:29	6,449.00	1	Buy*	6,442.00	6,449.00	64.49	A Automatic Execution