Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Wld Acc Share Trades (FWRA)
FWRA Share
Price
FWRA Share
News
FWRA Share
Chat
FWRA Share
Trades888
FWRA
Live RNS
FWRA Share
Charts
FWRA Level 2
Console
FWRA Live
Share Price
FWRA Broker
Ratings
FWRA Directors
Deals
FWRA Financial
Diary
FWRA
Fundamentals
FWRA Short
Positions
FWRA
Media
FWRA Company
Research
FWRA Company
Timeline
Ivz Wld Acc Information
Share Price Information for Ivz Wld Acc (FWRA)
Share Price is delayed by 15 minutes
Get Live Data
9.26
0.202 (2.23%)
Bid:
9.274
Ask:
9.278
Spread:
0.004 (0.043%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Wld Acc Share Chart
Recent Share Trades for Ivz Wld Acc (FWRA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:20 | 9.26 | 369 | Sell* | 3,417 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:19 | 9.279 | 318 | Buy* | 2,951 | A Automatic Execution |
| 12-Jun-26 | 16:27:50 | 9.269256 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:28 | 9.274 | 18 | Sell* | 166.93 | A Automatic Execution |
| 12-Jun-26 | 16:27:16 | 9.262313 | 435 | Unknown* | 4,029 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:02 | 9.266942 | 126 | Unknown* | 1,168 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:09 | 9.262313 | 102 | Unknown* | 944.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:59 | 9.264627 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:45 | 9.27 | 1 | Buy* | 9.27 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:39 | 9.271 | 352 | Buy* | 3,263 | A Automatic Execution |
| 12-Jun-26 | 16:21:04 | 9.262313 | 2 | Unknown* | 18.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:17 | 9.265785 | 108 | Unknown* | 1,001 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:34 | 9.272 | 16 | Buy* | 148.35 | A Automatic Execution |
| 12-Jun-26 | 16:19:26 | 9.265785 | 72 | Unknown* | 667.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:55 | 9.25999 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
