Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fevara Share Trades (FVA)

Fevara Information

Share Price Information for Fevara (FVA)

Share Price is delayed by 15 minutes

Get Live Data

133.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 6.00 (4.511%)

Market Cap: £68.88m

FVA Live Price

Last checked at -

London Stock Exchange

Intraday Fevara Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fevara (FVA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:35:18	133.00	67	Sell*	133.00	139.00	89.11	UT Uncrossing Trade
03-Jun-26	15:36:21	133.603	2,228	Sell*	133.00	139.00	2,977	O Ordinary
03-Jun-26	15:18:48	133.606	250	Sell*	133.00	139.00	334.02	O Ordinary
03-Jun-26	15:03:22	135.6964	3,598	Sell*	133.00	139.00	4,882	O Ordinary
03-Jun-26	15:03:05	135.6934	729	Sell*	133.00	139.00	989.20	O Ordinary
03-Jun-26	12:28:14	139.00	2	Buy*	133.00	139.00	2.78	O Ordinary Trade was executed as an SI
03-Jun-26	12:28:14	133.00	3,676	Sell*	133.00	139.00	4,889	A Automatic Execution
03-Jun-26	12:27:56	133.60	3,676	Sell*	133.00	139.00	4,911	O Ordinary
03-Jun-26	12:20:46	135.00	10,599	Sell*	133.00	139.00	14.31k	O Ordinary
03-Jun-26	11:39:30	139.00	11	Buy*	133.00	139.00	15.29	O Ordinary Trade was executed as an SI
03-Jun-26	11:39:21	135.00	3,100	Sell*	133.00	137.50	4,185	O Ordinary
03-Jun-26	09:28:27	135.00	949	Sell*	133.00	137.50	1,281	O Ordinary
03-Jun-26	09:11:03	137.50	2	Buy*	133.00	137.50	2.75	O Ordinary Trade was executed as an SI
03-Jun-26	08:52:40	137.50	0	Unknown*	130.00	137.50	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	08:52:40	137.50	0	Unknown*	130.00	137.50	0.00	O Ordinary Trade was executed as an SI