Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ftse Aw Usd A Share Trades (FTAW)

Ftse Aw Usd A Information

Share Price Information for Ftse Aw Usd A (FTAW)

Share Price is delayed by 15 minutes

Get Live Data

3.90 0.02575 (0.66%)

Bid:

3.871

Ask:

3.8945

Spread: 0.0235 (0.607%)

Market Cap: -

FTAW Live Price

Last checked at -

London Stock Exchange

Intraday Ftse Aw Usd A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ftse Aw Usd A (FTAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	10:52:50	3.897	14	Buy*	3.8665	3.897	54.56	O Ordinary Trade was executed as an SI
17-Jun-26	10:52:50	3.897	70	Buy*	3.8665	3.897	272.79	O Ordinary Trade was executed as an SI
17-Jun-26	10:52:50	3.8665	100	Sell*	3.8665	3.897	386.65	O Ordinary Trade was executed as an SI
17-Jun-26	10:52:50	3.8665	10	Sell*	3.8665	3.897	38.67	O Ordinary Trade was executed as an SI
17-Jun-26	09:58:41	3.9005	55	Buy*	3.8675	3.9005	214.53	O Ordinary Trade was executed as an SI
17-Jun-26	09:58:38	3.90	1,368	Buy*	3.8675	3.90	5,335	A Automatic Execution
17-Jun-26	09:58:26	3.8985	207	Buy*	3.8675	3.90	806.99	O Ordinary Trade was executed as an SI
17-Jun-26	09:37:56	3.894	3	Buy*	3.8725	3.894	11.68	O Ordinary Trade was executed as an SI
17-Jun-26	09:29:34	3.8965	12	Buy*	3.8735	3.8965	46.76	O Ordinary Trade was executed as an SI
17-Jun-26	09:14:10	3.899	1,146	Buy*	3.8735	3.899	4,468	O Ordinary Trade was executed as an SI
17-Jun-26	09:12:20	3.899	1,371	Buy*	3.876	3.899	5,346	A Automatic Execution
17-Jun-26	09:12:12	3.9035	126	Buy*	3.876	3.9035	491.84	O Ordinary Trade was executed as an SI
17-Jun-26	09:12:10	3.903	9,191	Buy*	3.879	3.903	35.87k	A Automatic Execution
17-Jun-26	09:12:10	3.899	2,350	Buy*	3.879	3.899	9,163	A Automatic Execution
17-Jun-26	09:11:27	3.899	25	Buy*	3.879	3.899	97.48	O Ordinary Trade was executed as an SI