Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Foresight Solar Fund Share Price
  4. Foresight Solar Fund Share Trades

Pin to quick picksForesight Solar Fund Share Trades (FSFL)

Foresight Solar Fund Information

Share Price Information for Foresight Solar Fund (FSFL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.90
Bid: 88.90
Ask: 89.10
Change: -0.50 (-0.56%)
Spread: 0.20 (0.225%)
Open: 89.60
High: 89.60
Low: 88.90
Prev. Close: 89.40
FSFL Live PriceLast checked at -
Foresight Solar Fund is an Investment Trust

To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Foresight Solar Fund (FSFL)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2414:39:2489.0090,000Unknown*80.10kO Ordinary
17-May-2414:32:4389.10112Buy*99.79O Ordinary
Trade was executed as an SI
17-May-2414:28:5288.90397Sell*352.93A Automatic Execution
17-May-2414:28:5089.1050Buy*44.55O Ordinary
Trade was executed as an SI
17-May-2414:27:0988.934182Sell*161.86O Ordinary
17-May-2414:27:0389.0261,000Buy*890.26O Ordinary
17-May-2414:15:5488.9088Sell*78.23A Automatic Execution
17-May-2414:15:5388.90276Sell*245.36A Automatic Execution
17-May-2414:15:5388.901,430Sell*1,271A Automatic Execution
17-May-2414:09:4389.1056Buy*49.90O Ordinary
Trade was executed as an SI
17-May-2413:54:5489.0331,677Sell*1,493O Ordinary
17-May-2413:31:4389.0343,028Sell*2,696O Ordinary
17-May-2413:31:0188.901Sell*0.89O Ordinary
Trade was executed as an SI
17-May-2413:29:3788.90854Sell*759.21O Ordinary
Trade was executed as an SI
17-May-2413:27:2288.9088Sell*78.23A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.