Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk Asia Xchxjp Share Trades (FRQX)

Frk Asia Xchxjp Information

Share Price Information for Frk Asia Xchxjp (FRQX)

Share Price is delayed by 15 minutes

Get Live Data

32.85 1.1125 (3.47%)

Bid:

33.12

Ask:

33.225

Spread: 0.105 (0.317%)

Market Cap: -

FRQX Live Price

Last checked at -

London Stock Exchange

Intraday Frk Asia Xchxjp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk Asia Xchxjp (FRQX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:26:40	33.115	1	Sell*	33.115	33.24	33.12	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:07	33.115	0	Unknown*	33.115	33.25	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:40	33.115	0	Unknown*	33.115	33.24	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:55	33.185	0	Unknown*	33.085	33.185	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:54:43	33.095	3	Buy*	32.98	33.085	99.29	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:10	33.12	2	Buy*	32.955	33.12	66.24	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:44	32.85	479	Sell*	32.68	32.925	15.74k	A Automatic Execution
12-Jun-26	13:02:36	32.895	0	Unknown*	32.795	32.895	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:54:49	32.9249	212	Buy*	32.86	32.96	6,980	O Ordinary
12-Jun-26	12:47:16	33.00	0	Unknown*	32.86	32.995	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:45:19	32.875	0	Unknown*	32.88	32.97	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:36:37	32.9037	303	Buy*	32.825	32.935	9,970	O Ordinary
12-Jun-26	11:41:22	32.885	0	Unknown*	32.75	32.885	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:05:28	33.015	0	Unknown*	32.87	33.015	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:54:58	33.05	19	Buy*	32.84	33.05	627.95	O Ordinary