Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fil Grpab Etf A Share Price
  4. Fil Grpab Etf A Share Trades

Pin to quick picksFil Grpab Etf A Share Trades (FRPG)

Fil Grpab Etf A Information

Share Price Information for Fil Grpab Etf A (FRPG)

Share Price is delayed by 15 minutes
Get Live Data
5.576    0.1415 (2.61%)
Bid:
5.555
Ask:
5.581
Spread: 0.026 (0.468%)
Market Cap: -
FRPG Live PriceLast checked at - London Stock Exchange

Intraday Fil Grpab Etf A Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Fil Grpab Etf A (FRPG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:59:555.5761,327Buy*7,399A Automatic Execution
12-Jun-2615:59:225.5641,500Buy*8,346A Automatic Execution
12-Jun-2615:59:005.5661,500Buy*8,349A Automatic Execution
12-Jun-2615:57:295.5611,500Buy*8,342A Automatic Execution
12-Jun-2615:55:315.5651,500Buy*8,348A Automatic Execution
12-Jun-2615:54:015.5512,427Buy*13.47kA Automatic Execution
12-Jun-2615:52:415.5332,240Buy*12.39kA Automatic Execution
12-Jun-2615:52:205.5311,500Buy*8,297A Automatic Execution
12-Jun-2615:50:465.5291,500Buy*8,294A Automatic Execution
12-Jun-2615:49:505.5291,500Buy*8,294A Automatic Execution
12-Jun-2615:48:565.5271,500Buy*8,291A Automatic Execution
12-Jun-2615:47:595.5281,500Buy*8,292A Automatic Execution
12-Jun-2615:47:035.5291,500Buy*8,294A Automatic Execution
12-Jun-2615:45:265.5332,801Buy*15.50kA Automatic Execution
12-Jun-2615:44:235.5341,500Buy*8,301A Automatic Execution
Recently viewed
AERS
Aquila Euro.
LSE
0.98%
SL75
Sant Uk 27
LSE
0.00%
BV61
Barclays 30
LSE
0.00%
LM61
Citi Fun 26
LSE
0.00%
YS81
Utd Utl Wt F 33
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%