Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Fr Gv Bd Gb Share Trades (FRGP)
FRGP Share
Price
FRGP Share
News
FRGP Share
Chat
FRGP Share
Trades38
FRGP
Live RNS
FRGP Share
Charts
FRGP Level 2
Console
FRGP Live
Share Price
FRGP Broker
Ratings
FRGP Directors
Deals
FRGP Financial
Diary
FRGP
Fundamentals
FRGP Short
Positions
FRGP
Media
FRGP Company
Research
FRGP Company
Timeline
Ish Fr Gv Bd Gb Information
Share Price Information for Ish Fr Gv Bd Gb (FRGP)
Share Price is delayed by 15 minutes
Get Live Data
5.006
0.01225 (0.25%)
Bid:
5.003
Ask:
5.009
Spread:
0.006 (0.12%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Fr Gv Bd Gb Share Chart
Recent Share Trades for Ish Fr Gv Bd Gb (FRGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:32 | 5.0054 | 13 | Sell* | 65.07 | O Ordinary |
| 12-Jun-26 | 16:23:09 | 5.0051 | 13 | Sell* | 65.07 | O Ordinary |
| 12-Jun-26 | 15:46:59 | 5.0017 | 87 | Buy* | 435.15 | O Ordinary |
| 12-Jun-26 | 15:08:24 | 5.0027 | 36 | Buy* | 180.10 | O Ordinary |
| 12-Jun-26 | 15:00:53 | 4.9982 | 30 | Sell* | 149.95 | O Ordinary |
| 12-Jun-26 | 15:00:52 | 5.0016 | 40 | Buy* | 200.06 | O Ordinary |
| 12-Jun-26 | 14:56:20 | 5.006 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:55:45 | 4.9977 | 62 | Sell* | 309.86 | O Ordinary |
| 12-Jun-26 | 14:53:28 | 5.006 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:42:17 | 4.9936 | 61 | Sell* | 304.61 | O Ordinary |
| 12-Jun-26 | 11:17:52 | 5.0112 | 4 | Buy* | 20.04 | O Ordinary |
| 12-Jun-26 | 11:13:46 | 5.0084 | 12 | Sell* | 60.10 | O Ordinary |
| 12-Jun-26 | 10:57:01 | 5.0094 | 114 | Sell* | 571.07 | O Ordinary |
| 12-Jun-26 | 10:56:55 | 5.0094 | 12 | Sell* | 60.11 | O Ordinary |
| 12-Jun-26 | 10:36:30 | 5.0148 | 194 | Buy* | 972.87 | O Ordinary |
Follow the stocks
