Forterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Share Price: 168.00

Bid: 167.80

Ask: 168.00

Change: 3.60 (2.19%)

Spread: 0.20 (0.119%)

Open: 167.00

High: 168.20

Low: 165.40

Prev. Close: 164.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:44	168.00	3,000	Unknown*	167.80	168.00	5,040	O Ordinary Was reported as OTC
03-May-24	16:38:06	167.50	7,618	Sell*	167.80	168.00	12.76k	O Ordinary
03-May-24	16:37:38	167.50	120,000	Sell*	167.80	168.00	201.00k	O Ordinary
03-May-24	16:37:09	167.50	40,000	Sell*	167.80	168.00	67.00k	O Ordinary
03-May-24	16:35:01	168.00	138,891	Unknown*	167.80	168.00	233.34k	UT Uncrossing Trade
03-May-24	16:29:31	168.00	292	Buy*	167.80	168.00	490.56	A Automatic Execution
03-May-24	16:29:21	168.00	407	Buy*	167.80	168.00	683.76	A Automatic Execution
03-May-24	16:29:21	168.00	1,172	Buy*	167.80	168.00	1,969	A Automatic Execution
03-May-24	16:29:21	168.00	442	Buy*	167.80	168.00	742.56	A Automatic Execution
03-May-24	16:29:21	168.00	3,310	Buy*	167.80	168.00	5,561	A Automatic Execution
03-May-24	16:14:25	167.80	330	Buy*	167.60	167.80	553.74	A Automatic Execution
03-May-24	16:14:25	167.80	100	Buy*	167.60	167.80	167.80	A Automatic Execution
03-May-24	16:11:33	167.756	1,000	Buy*	167.60	167.80	1,678	O Ordinary
03-May-24	16:05:50	167.50	40,000	Sell*	167.60	168.00	67.00k	O Ordinary
03-May-24	16:04:23	167.60	449	Sell*	167.60	168.00	752.52	A Automatic Execution