Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rize Food Tech Share Trades (FOOD)
FOOD Share
Price
FOOD Share
News
FOOD Share
Chat
FOOD Share
Trades24
FOOD
Live RNS1
FOOD Share
Charts
FOOD Level 2
Console
FOOD Live
Share Price
FOOD Broker
Ratings
FOOD Directors
Deals
FOOD Financial
Diary
FOOD
Fundamentals
FOOD Short
Positions
FOOD
Media
FOOD Company
Research
FOOD Company
Timeline1
Rize Food Tech Information
Share Price Information for Rize Food Tech (FOOD)
Share Price is delayed by 15 minutes
Get Live Data
3.733
-0.0005 (-0.01%)
Bid:
3.7175
Ask:
3.7405
Spread:
0.023 (0.619%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rize Food Tech Share Chart
Recent Share Trades for Rize Food Tech (FOOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 09:29:34 | 3.717726 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:15:16 | 3.714245 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:43:33 | 3.714245 | 43 | Unknown* | 159.71 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:24:19 | 3.733 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 08:24:19 | 3.733 | 6 | Unknown* | 22.40 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 08:24:19 | 3.733 | 6 | Buy* | 22.40 | A Automatic Execution |
| 04-Jun-26 | 08:16:14 | 3.713665 | 1 | Unknown* | 3.71 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:16:14 | 3.73049 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:16:14 | 3.73049 | 1 | Unknown* | 3.73 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:16:14 | 3.73049 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:23 | 3.708 | 12 | Unknown* | 44.50 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 08:04:02 | 3.73107 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:04:02 | 3.73107 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:04:02 | 3.73107 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:04:02 | 3.713665 | 3 | Unknown* | 11.14 | O Ordinary Trade was executed as an SI |
Follow the stocks
