Rize Food Tech Share Trades (FOOD)

Rize Food Tech Information

Share Price Information for Rize Food Tech (FOOD)

Share Price is delayed by 15 minutes

Share Price: 3.901

Bid: 3.8975

Ask: 3.906

Change: 0.02125 (0.55%)

Spread: 0.0085 (0.218%)

Open: 3.911

High: 3.911

Low: 3.8975

Prev. Close: 3.8805

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	16:05:24	3.903626	0	Unknown*	3.8975	3.906	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	16:05:24	3.917061	6	Unknown*	3.8975	3.906	23.50	O Ordinary Trade was executed as an SI
20-Jun-24	15:45:27	3.908463	0	Unknown*	3.8975	3.9055	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	15:04:29	3.918136	0	Unknown*	3.8975	3.9105	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	14:54:03	3.914374	1	Unknown*	3.8975	3.905	3.91	O Ordinary Trade was executed as an SI
20-Jun-24	14:48:18	3.913837	0	Unknown*	3.8975	3.9045	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	14:41:15	3.90061	101,679	Unknown*	3.8975	3.9025	396.61k	O Ordinary Was reported as OTC
20-Jun-24	13:51:39	3.901	27	Buy*	3.8975	3.9045	105.33	A Automatic Execution
20-Jun-24	12:52:45	3.903	295	Buy*	3.8975	3.903	1,151	A Automatic Execution
20-Jun-24	12:22:15	3.8975	1	Sell*	3.8975	3.9095	3.90	A Automatic Execution
20-Jun-24	12:12:53	3.92136	0	Unknown*	3.8975	3.911	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	12:00:50	3.911	1	Buy*	3.8975	3.911	3.91	A Automatic Execution
20-Jun-24	11:54:02	3.928346	0	Unknown*	3.8975	3.91	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	11:28:35	3.906313	4	Unknown*	3.898	3.913	15.63	O Ordinary Trade was executed as an SI
20-Jun-24	11:08:36	3.9065	12,900	Buy*	3.8985	3.9135	50.39k	O Ordinary Non risk Risk trade